台股 » 個股 » 安勤 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安勤

(3479)
可現股當沖
  • 股價
    107.5
  • 漲跌
    ▲2.0
  • 漲幅
    +1.90%
  • 成交量
    741
  • 產業
    上櫃 電腦及週邊類股▲1.61%
  • 286人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
安勤 (3479)籌碼相關-凱基-東港 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw06/0806/2202/0602/1602/1803/1603/3004/1204/2605/1005/2407/0607/2208/0208/1608/3009/1409/2810/1210/2611/0811/2212/0612/1812/2801/0801/188090100110120Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

凱基-東港 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/170106.0000.00107.5004350.00%
2025/02/140108.0000.00105.5004240.00%
2025/01/22090.0000.0090.1002500.00%
2025/01/17090.0000.0089.3002520.00%
2024/12/190.188.4000.0087.700.12540.04%
2024/12/0900.00997.7097.60-9237-3.80%
2024/12/06298.4000.0098.3022410.83%
2024/12/020.198.3000.0098.000.13800.03%
2024/11/12198.0000.0097.3014350.23%
2024/10/251105.0000.00104.0014880.20%
2024/10/241105.5000.00105.0014950.20%
2024/10/220.5106.0000.00105.500.55010.10%
2024/09/181110.0000.00110.0016180.16%
2024/09/043107.5000.00111.0036520.46%
2024/09/034115.254116.63113.5006460.00%
2024/09/023115.0000.00113.0035620.53%
2024/08/2800.001105.50105.50-1520-0.19%
2024/08/05190.0000.0090.0015770.17%
2024/07/310.199.3000.0099.200.15720.02%
2024/07/301.496.3800.0098.601.45800.24%
2024/07/2300.001100.01100.50-1604-0.17%
2024/07/22199.5000.0099.4016020.17%
2024/07/101102.5100.00102.0016330.16%
2024/07/091105.0000.00104.0016330.16%
2024/07/0500.001112.00111.50-1614-0.16%
2024/07/040112.5000.00112.0006160.00%
2024/07/021115.0000.00115.0016140.16%
2024/06/2800.002115.75116.00-2625-0.32%
2024/06/241115.0000.00114.5017910.13%
2024/06/2000.001117.00117.00-1873-0.11%
2024/06/1100.001123.00120.50-11,123-0.09%
2024/06/051114.0000.00114.0011,1300.09%
2024/05/281116.500116.00116.0011,2420.08%
2024/05/220114.7500.00112.5001,5780.00%
2024/05/202114.7500.00114.5021,6590.12%
2024/05/1600.000116.00116.0001,6750.00%
2024/05/1500.004114.50115.00-41,683-0.24%
2024/05/140116.3300.00115.0001,7150.00%
2024/05/0900.000116.00115.5001,7390.00%
2024/05/070117.5000.00116.0001,7570.00%
2024/05/0200.000121.00120.0001,8130.00%
2024/04/290118.0000.00117.5001,8390.00%
2024/04/262116.000117.00116.0021,8690.11%
2024/04/240116.5000.00115.5001,8880.00%
2024/04/194116.001119.00118.0031,9070.16%
2024/04/161115.000115.50114.5011,9210.05%
2024/04/150.1119.5000.00118.000.11,9220.01%
2024/04/111120.0000.00120.0011,9320.05%
2024/04/082122.0000.00122.0021,9810.10%
2024/04/030124.0000.00123.0002,0010.00%
2024/03/2700.000.1129.00127.00-0.12,1550.00%
2024/03/210.1124.5000.00123.500.12,0430.00%
2024/03/2000.004124.00124.00-42,018-0.20%
2024/03/190123.2500.00122.5002,0190.00%
2024/03/151121.001120.50120.5002,0160.00%
2024/03/071113.5000.00113.0012,5250.04%
2024/03/010119.5000.00118.0002,5310.00%
2024/02/271.5123.2800.00122.001.52,4770.06%
2024/02/2200.002123.50123.50-22,207-0.09%
安勤 相關文章