台股 » 個股 » 嘉澤 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉澤

(3533)
可現股當沖
  • 股價
    1785
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    1,051
  • 產業
    上市 電子零組件類股▲0.09%
  • 490人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
嘉澤 (3533)籌碼相關-凱基-東港 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-東港 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/1701790.0001825.001785.0009560.00%
2025/02/1401790.0000.001785.0009600.00%
2025/02/0701817.5001815.001880.0001,0080.00%
2025/02/0601805.0000.001770.0001,0000.00%
2025/02/0500.0001740.001785.0001,0030.00%
2025/02/0401710.0000.001705.0001,0110.00%
2025/02/0301695.0011695.001695.00-11,020-0.10%
2025/01/2200.0011875.001880.00-11,025-0.10%
2025/01/1611745.0001740.001745.0011,0740.09%
2025/01/1501690.0000.001685.0001,0810.00%
2025/01/1451730.0051739.991720.0001,0980.00%
2025/01/1321709.9700.001710.0021,1030.18%
2025/01/1021825.0021840.001810.0001,0920.00%
2025/01/0921835.0021860.001810.0001,1030.00%
2025/01/0751865.0051880.001890.0001,1310.00%
2025/01/0611820.0600.001830.0011,1320.09%
2025/01/0300.0011880.001870.00-11,160-0.09%
2025/01/0221930.0021970.001920.0001,2040.00%
2024/12/3111965.0001915.001955.0011,2140.08%
2024/12/2700.0001925.001930.0001,2160.00%
2024/12/2541935.0041910.001930.0001,2380.00%
2024/12/2341915.0041925.001925.0001,2460.00%
2024/12/2021885.0021880.001870.0001,2450.00%
2024/12/1900.0001910.001910.0001,2210.00%
2024/12/1821949.9821920.001950.0001,2320.00%
2024/12/1731905.0031915.001895.0001,2300.00%
2024/12/1621927.5021960.001900.0001,2360.00%
2024/12/1200.0001930.001910.0001,2400.00%
2024/12/0901950.0001970.001935.0001,2340.00%
2024/12/0502005.0000.001985.0001,2460.00%
2024/12/0442010.0041980.012015.0001,2570.00%
2024/12/0351970.0051980.001965.0001,2570.00%
2024/12/0231950.004.11847.211920.00-1.11,228-0.09%
2024/11/2901770.0061720.851790.00-61,186-0.51%
2024/11/2801660.0000.001660.0001,1690.00%
2024/11/2741662.5000.001650.0041,1680.34%
2024/11/2500.0001780.001730.0001,1580.00%
2024/11/2201730.0011780.001755.00-11,152-0.09%
2024/11/2000.0001750.001715.0001,1250.00%
2024/11/1901680.0001700.001705.0001,1200.00%
2024/11/1800.0001650.001660.0001,1170.00%
2024/11/1511655.0300.001645.0011,1100.09%
2024/11/1400.0001705.001695.0001,1060.00%
2024/11/1301735.0001735.001740.0001,1110.00%
2024/11/1200.0001780.001775.0001,1170.00%
2024/11/1101810.0001774.171770.0001,1110.00%
2024/11/0801793.3300.001780.0001,1300.00%
2024/11/0700.0001730.001760.0001,1360.00%
2024/11/0601730.0011720.001730.00-11,132-0.09%
2024/11/0411650.0001645.001680.0011,1380.09%
2024/10/3000.0001690.001675.0001,1230.00%
2024/10/2901730.0001660.001670.0001,1250.00%
2024/10/2801755.0001745.001755.0001,1100.00%
2024/10/2501670.0000.001760.0001,1070.00%
2024/10/2400.0001640.001650.0001,0960.00%
2024/10/2300.0001660.001660.0001,1030.00%
2024/10/2200.0001715.001675.0001,1000.00%
2024/10/2101710.0000.001710.0001,0930.00%
2024/10/1700.0001640.001640.0001,0920.00%
2024/10/1601660.0001625.001665.0001,0910.00%
2024/10/1501695.0001695.001660.0001,0830.00%
2024/10/1401680.0001670.001670.0001,0660.00%
2024/10/1101615.0001615.001635.0001,0630.00%
2024/10/0901595.0001595.001645.0001,0630.00%
2024/10/0801590.0000.001530.0001,0230.00%
2024/10/0700.0001495.461550.0009840.00%
2024/10/0401400.0000.001410.0009640.00%
2024/10/0101420.0000.001435.0009630.00%
2024/09/3001415.0001425.001385.0009650.00%
2024/09/2751505.0051510.001495.0009520.00%
2024/09/2600.0001505.001515.0009610.00%
2024/09/2501500.0000.001485.0009580.00%
2024/09/2401385.0000.001410.0009410.00%
2024/09/2000.0001400.001385.0009410.00%
2024/09/1901340.0001350.001395.0009400.00%
2024/09/1800.0001325.001335.0009560.00%
2024/09/1601405.0001355.001355.0009550.00%
2024/09/1301450.0001436.671405.0009490.00%
2024/09/1201380.0000.001425.0009410.00%
2024/09/1100.0001335.001350.0009320.00%
2024/09/1001385.0001335.001355.0009330.00%
2024/09/0900.0001375.001390.0009530.00%
2024/09/0601390.0001405.001365.0009440.00%
2024/09/0501325.0001303.331290.0009250.00%
2024/09/0400.0001375.001360.0009090.00%
2024/09/0301510.0000.001510.0009050.00%
2024/09/0200.0001530.001490.0009130.00%
2024/08/3051530.005.11549.871530.00-0.1924-0.01%
2024/08/2900.0001465.001485.0009260.00%
2024/08/2801475.0000.001475.0009290.00%
2024/08/270.11510.0001520.001510.000.19310.01%
2024/08/2601560.0001540.001520.0009410.00%
2024/08/2301495.0001495.001515.0009470.00%
2024/08/2201500.0000.001495.0009530.00%
2024/08/2000.0001555.001540.0009720.00%
2024/08/1901545.0001545.001540.0009760.00%
2024/08/1601590.0001579.411535.0001,0010.00%
2024/08/1501498.330.11524.811515.00-0.11,005-0.01%
2024/08/140.11465.0000.001460.000.19950.01%
2024/08/1301510.000.11520.001505.00-0.1980-0.01%
2024/08/1200.000.21517.271490.00-0.2992-0.02%
2024/08/0901475.0001455.001470.0009850.00%
2024/08/0801410.0000.001390.0009880.00%
2024/08/0701436.6701420.001430.0001,0020.00%
2024/08/0601322.5001290.001350.0009970.00%
2024/08/0501285.0000.001275.0009860.00%
2024/08/020.11479.7500.001415.000.19880.01%
2024/08/0101460.0000.001485.0009800.00%
2024/07/3001400.0000.001400.0009790.00%
2024/07/2601400.0000.001420.0009540.00%
2024/07/180.11495.0001480.001460.000.19660.01%
2024/07/1201650.0000.001660.0001,0270.00%
2024/07/1000.000.11650.001635.00-0.11,077-0.01%
2024/07/040.11560.0000.001565.000.11,1250.01%
2024/07/010.11590.0000.001565.000.11,1520.01%
2024/06/2800.000.11659.951630.00-0.11,156-0.01%
2024/06/270.11595.0000.001585.000.11,1490.01%
2024/06/2600.000.11650.001630.00-0.11,145-0.01%
2024/06/240.11605.0000.001610.000.11,1530.01%
2024/06/1711715.0011725.001730.0001,2270.00%
2024/06/1400.000.21685.001750.00-0.21,280-0.02%
2024/06/050.21592.7000.001595.000.21,4120.01%
2024/06/0400.000.11635.001625.00-0.11,440-0.01%
2024/06/030.11595.0000.001595.000.11,4710.01%
2024/05/2411725.0011720.001720.0001,6230.00%
2024/05/2221660.0021685.001670.0001,6250.00%
2024/05/2121640.002.11633.331635.00-0.11,622-0.01%
2024/05/200.11565.0000.001570.000.11,6140.01%
2024/05/1400.0001503.631535.0001,6300.00%
2024/05/0900.000.11490.001475.00-0.11,6210.00%
2024/04/2400.0001360.001410.0001,6790.00%
2024/04/2301300.0000.001285.0001,6670.00%
2024/04/1800.0001405.001480.0001,6270.00%
2024/04/170.11379.9500.001385.000.11,6120.01%
2024/04/1611360.0000.001400.0011,5830.06%
2024/04/1100.0011475.001500.00-11,543-0.06%
2024/04/1021605.0011550.001550.0011,5260.07%
2024/04/0931616.6731630.001630.0001,5170.00%
2024/04/0811555.001.11550.911550.00-0.11,517-0.01%
2024/04/0321507.5021517.501520.0001,5100.00%
2024/04/0211435.0011440.001465.0001,5080.00%
2024/03/2900.0011400.001400.00-11,515-0.07%
2024/03/2821395.0031408.331385.00-11,515-0.07%
2024/03/2711405.0011415.001400.0001,5140.00%
2024/03/2631388.3321370.001370.0011,5160.07%
2024/03/2531373.3341381.251390.00-11,516-0.07%
2024/03/2211400.001.11369.551405.00-0.11,522-0.01%
2024/03/2141352.5031343.331360.0011,5500.06%
2024/03/2021277.5021307.501280.0001,5540.00%
2024/03/1931341.6721365.001310.0011,5580.06%
2024/03/1841298.7561289.171315.00-21,507-0.13%
2024/03/1521255.001.11232.271245.000.91,4770.06%
2024/03/1431240.0031256.671235.0001,4830.00%
2024/03/1331265.0031298.331250.0001,4820.00%
2024/03/1221222.5011225.001225.0011,4540.07%
2024/03/0700.0001190.001220.0001,3720.00%
2024/03/0611200.002.11200.791210.00-1.11,332-0.08%
2024/03/0411140.0000.001115.0011,2660.08%
2024/03/0100.0001085.001125.0001,2240.00%
2024/02/270997.0031000.001005.00-31,166-0.26%
2024/02/2601007.5001030.001010.0001,1580.00%
2024/02/2300.0001045.001050.0001,1490.00%
2024/02/2200.000.11070.001045.00-0.11,143-0.01%
2024/02/190999.0000.00980.0001,1090.00%
嘉澤 相關文章