台股 » 個股 » 同致 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

同致

(3552)
可現股當沖
  • 股價
    109.0
  • 漲跌
    ▲2.0
  • 漲幅
    +1.87%
  • 成交量
    245
  • 產業
    上櫃 其他電子類股
  • 639人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
同致 (3552)籌碼相關-凱基-東港 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-東港 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/3000.000.1118.50119.00-0.1331-0.02%
2024/05/291118.0000.00117.0013140.32%
2024/05/0600.000.4116.00114.00-0.4280-0.16%
2024/05/031112.5000.00116.5012750.36%
2024/04/301.5115.1700.00113.501.52610.57%
2024/04/220.1103.1600.00102.000.12340.02%
2024/04/0800.000.5116.50116.50-0.5210-0.24%
2024/03/2110122.0000.00121.50102134.68%
2024/03/140.1122.5000.00119.500.12190.05%
2024/03/081125.0000.00125.0012250.44%
2024/03/070.1128.0000.00128.000.12300.04%
2024/03/065130.0000.00129.0052721.84%
2024/03/045131.5000.00130.0053031.65%
2024/03/015.1132.0000.00131.505.13041.66%
2024/02/295132.5000.00133.0053121.60%
2024/02/2600.000.3133.00133.50-0.3322-0.08%
2024/02/2210133.0000.00133.00103333.00%
2024/02/200.1133.5000.00133.000.13410.01%
2024/02/020.1130.0000.00129.500.13450.03%
2024/01/120.1135.0000.00134.500.13770.03%
2024/01/1000.000.5134.00133.50-0.5383-0.13%
2024/01/080.1138.0000.00138.000.13870.01%
2024/01/030.2142.6700.00143.000.24380.03%
2024/01/020.1144.6900.00144.000.14390.02%
2023/12/280.1144.5000.00145.000.14380.01%
2023/12/220.1144.0000.00144.500.14420.01%
2023/12/190.2145.5000.00144.000.24400.05%
2023/12/1100.000147.50147.0004390.00%
2023/12/081150.0000.00147.0014410.23%
2023/12/040.1149.6100.00149.000.14810.02%
2023/12/011151.502151.50151.50-1472-0.21%
2023/09/081138.001139.00140.0003920.00%
2023/08/150.1123.0000.00124.000.15140.01%
2023/07/182141.0000.00141.0025470.37%
2023/07/030.2149.0000.00147.500.26160.03%
2023/06/1400.001158.50154.00-1905-0.11%
2023/06/061152.0000.00151.5011,0300.10%
2023/06/021154.5000.00154.5011,2920.08%
2023/06/011153.0000.00153.5011,2880.08%
2023/05/1700.001149.00148.00-11,383-0.07%
2023/04/281143.0000.00141.0011,6090.06%
2023/04/2100.0010145.50142.50-101,625-0.62%
2023/04/179154.4400.00153.5091,6490.55%
2023/04/131156.501154.00154.0001,6490.00%
2023/04/072153.002151.50151.5001,6460.00%
2023/03/301154.0000.00151.0011,6470.06%
2023/03/291154.5000.00154.5011,6290.06%
2023/03/2700.0010154.50157.00-101,601-0.62%
2023/03/2400.001166.00165.50-11,512-0.07%
2023/03/2200.001163.00162.00-11,487-0.07%
2023/03/2100.001162.00162.00-11,512-0.07%
2023/03/201159.0000.00159.5011,5630.06%
2023/03/172158.502159.00159.0001,5730.00%
2023/03/151160.0000.00161.5011,5720.06%
2023/03/142158.502157.00157.0001,5490.00%
2023/03/1300.004159.63160.00-41,549-0.26%
2023/03/1011164.8200.00164.00111,6050.68%
2023/03/0900.002165.00166.00-21,608-0.12%
2023/03/083166.333166.00166.0001,5860.00%
2023/03/071165.001165.00163.5001,4980.00%
2023/02/2300.004154.00154.00-41,449-0.28%
2023/02/2200.004152.50152.00-41,495-0.27%
2023/02/2100.005159.00158.00-51,546-0.32%
2023/02/207159.939160.78159.00-21,581-0.13%
2023/02/1710159.252157.50157.5081,6390.49%
2023/02/1400.002152.00152.50-21,706-0.12%
2023/02/092159.0000.00156.5021,7230.12%
2023/01/1200.000140.50140.0001,8850.00%
2023/01/050141.0000.00142.5002,1110.00%
2022/12/152157.5000.00156.5023,1330.06%
2022/12/1400.001155.00158.00-13,185-0.03%
2022/12/134154.132155.00154.0023,2930.06%
2022/12/071151.0000.00150.0013,5150.03%
2022/12/061158.5000.00154.5013,6020.03%
2022/11/2800.000154.00155.0004,0720.00%
2022/11/240153.5000.00153.0004,2300.00%
2022/11/210153.501152.00152.00-14,507-0.02%
2022/11/181.2155.5500.00151.001.24,5980.03%
2022/11/170.1153.661153.50153.50-0.94,848-0.02%
2022/11/141150.0000.00151.5014,8630.02%
2022/11/0900.001142.50142.00-14,781-0.02%
2022/10/281132.5000.00128.5014,7390.02%
2022/10/140.1147.5000.00146.500.14,6090.00%
2022/10/074162.254161.00159.5004,3810.00%
2022/10/063161.503161.33161.5004,3210.00%
2022/10/054171.0000.00166.0044,2110.09%
2022/10/032177.002173.00172.0004,0370.00%
2022/09/282.1171.832169.50167.000.14,0300.00%
2022/09/2600.001167.50165.50-13,980-0.03%
2022/09/231176.001176.50173.0003,9750.00%
2022/09/221178.0000.00182.0013,9520.03%
2022/09/2100.001180.00180.00-13,904-0.03%
2022/09/201175.0000.00176.0013,8790.03%
2022/09/161188.001190.00185.0003,7580.00%
2022/09/134195.503194.00194.5013,5380.03%
2022/09/121188.001192.50193.0003,5030.00%
2022/09/0810187.858188.63191.5023,4450.06%
2022/09/061182.0000.00181.0013,1990.03%
2022/09/051180.001184.50179.0003,2000.00%
2022/08/301175.501183.50183.5003,0350.00%
2022/08/2900.003175.67175.00-32,950-0.10%
2022/08/263176.172178.50173.0012,9350.03%
2022/08/2500.002174.00178.00-22,909-0.07%
2022/08/241175.5000.00173.0012,9390.03%
2022/08/191165.000163.50162.0013,2010.03%
2022/08/180159.0000.00159.0003,3410.00%
2022/08/1600.000158.00157.0003,6320.00%
2022/08/1500.003162.00161.50-33,782-0.08%
2022/08/120152.5000.00152.0003,9540.00%
2022/08/103150.500150.00150.0033,9660.08%
2022/08/090149.5000.00150.0003,9750.00%
2022/08/080146.5000.00147.5003,9820.00%
2022/08/041139.001141.00141.0004,0110.00%
2022/07/1500.001150.00152.50-14,282-0.02%
2022/07/141146.5000.00150.5014,3540.02%
2022/07/1300.001152.50145.50-14,428-0.02%
2022/07/121145.0000.00148.0014,5140.02%
2022/06/1400.001166.00170.50-15,748-0.02%
2022/06/1000.001173.00175.00-15,661-0.02%
2022/06/0900.003175.00178.00-35,625-0.05%
2022/06/082177.502172.50171.0005,5710.00%
2022/06/064172.001174.00172.0035,4760.05%
2022/06/0200.001178.00178.00-15,408-0.02%
2022/06/012184.002184.75179.0005,3250.00%
2022/05/312182.7500.00180.5025,1900.04%
2022/05/303184.675187.00188.50-25,040-0.04%
2022/05/279184.008185.00182.5014,8330.02%
2022/05/264176.004175.63177.5004,4730.00%
2022/05/255174.609174.67173.00-44,289-0.09%
2022/05/241171.001169.50166.0004,0820.00%
2022/05/2300.000.2171.00173.50-0.23,991-0.01%
2022/05/203170.172169.75171.5013,8030.03%
2022/05/191156.002156.75157.00-13,584-0.03%
2022/05/181154.5000.00154.5013,5760.03%
2022/05/1700.001155.00155.50-13,590-0.03%
2022/05/161151.0000.00151.0013,6970.03%
2022/05/053161.503161.50163.0003,5690.00%
2022/04/2700.002137.50151.50-23,439-0.06%
2022/04/266157.334156.50150.0023,4120.06%
2022/04/251155.001159.50152.5003,3710.00%
2022/04/221168.0000.00167.0013,3360.03%
2022/04/213175.673172.00171.5003,2870.00%
2022/04/2000.001169.50174.50-13,184-0.03%
2022/04/183169.3300.00164.0033,0100.10%
2022/04/1512173.9211175.05176.5012,8860.03%
2022/04/142173.503174.83175.50-12,730-0.04%
2022/04/132164.752165.00168.0002,4100.00%
2022/04/124157.759161.17162.00-52,101-0.24%
2022/04/112150.501149.50147.5011,9710.05%
2022/04/083158.3300.00156.5031,9060.16%
2022/04/078.2166.793166.50162.505.21,7720.29%
2022/04/0600.002160.25165.50-21,405-0.14%
2022/04/011148.001150.50150.5001,2550.00%
2022/03/311149.502152.00151.00-11,218-0.08%
2022/03/303149.672150.50152.0011,1510.09%
2022/03/2900.0020137.75140.00-20954-2.10%
2022/03/2320131.5000.00130.50209212.17%
2022/03/171128.0000.00128.0019320.11%
2022/02/161160.0000.00156.5019910.10%
2022/02/0800.001153.00152.00-1917-0.11%
2022/01/261140.501140.00140.5009790.00%
2022/01/191147.0000.00145.5011,2810.08%
2022/01/0500.001173.00170.50-11,482-0.07%
2021/12/2400.002178.50176.50-21,627-0.12%
2021/12/231175.502180.25180.50-11,614-0.06%
2021/12/222171.7500.00169.5021,5870.13%
2021/12/211168.0000.00167.5011,5930.06%
2021/12/151171.0000.00171.5011,6320.06%
2021/12/132172.253172.00170.00-11,648-0.06%
2021/12/0700.001183.00179.50-11,749-0.06%
2021/11/231188.002192.00190.00-12,145-0.05%
2021/11/222189.5000.00193.5022,1570.09%
2021/11/122202.502198.50198.0002,4880.00%
2021/11/112204.001201.00201.0012,5210.04%
2021/11/103204.332205.00205.0012,5570.04%
2021/11/041205.5000.00207.0012,6350.04%
2021/11/0100.001207.00208.00-12,634-0.04%
2021/10/291202.0000.00200.5012,6040.04%
2021/10/281206.001203.00200.0002,5930.00%
2021/10/2600.001202.00202.00-12,459-0.04%
2021/10/2500.001185.00184.00-12,432-0.04%
2021/10/220182.5000.00181.5002,4550.00%
2021/10/212181.501179.00179.5012,4880.04%
2021/10/2000.000183.00183.0002,4930.00%
2021/10/190181.751176.00180.00-12,523-0.04%
2021/10/181168.0000.00171.0012,5030.04%
2021/10/1400.002162.50165.50-22,580-0.08%
2021/10/131159.000160.50159.5012,6630.04%
2021/10/1200.001165.00165.00-12,685-0.04%
2021/10/082165.501167.00167.0012,7110.04%
2021/09/290173.0000.00168.5003,1590.00%
2021/09/271181.0000.00180.0013,3330.03%
2021/09/2400.001183.50180.50-13,412-0.03%
2021/09/231177.001183.00178.0003,4950.00%
2021/09/220178.5000.00179.0003,5970.00%
2021/09/170181.2500.00182.0003,6800.00%
2021/09/161180.0000.00180.5013,8110.03%
2021/09/1500.000184.50184.5004,1670.00%
2021/09/101185.0100.00184.0014,9450.02%
2021/09/090191.502191.00190.00-25,096-0.04%
2021/09/082188.500190.00186.5025,1260.04%
2021/09/070190.5000.00189.0005,1190.00%
2021/09/061221.0000.00203.0015,0940.02%
2021/09/0300.000220.00220.0005,0480.00%
2021/09/0200.002207.25200.00-25,053-0.04%
2021/09/011204.002205.00205.50-15,071-0.02%
2021/08/252207.503205.67207.00-15,263-0.02%
2021/08/184196.633192.83205.5015,5630.02%
2021/08/171193.0000.00187.0015,6740.02%
2021/08/1600.002183.00188.50-25,770-0.03%
2021/08/132201.752197.75199.0005,8080.00%
2021/08/120200.0000.00204.5005,8640.00%
2021/08/101214.501210.00209.5005,9460.00%
2021/08/062220.502223.00221.0006,1100.00%
2021/08/051216.501214.00214.0006,1710.00%
2021/08/0400.004234.00228.00-46,192-0.06%
2021/08/031244.001238.50236.0006,2790.00%
2021/08/021239.501238.50239.0006,4140.00%
2021/07/300241.5000.00239.0006,4990.00%
2021/07/291234.541246.50247.0006,6540.00%
2021/07/281230.003228.33231.00-26,735-0.03%
2021/07/2700.002241.51240.00-26,809-0.03%
2021/07/234245.871239.00239.0036,9020.04%
2021/07/2211245.503244.00244.5086,9680.11%
2021/07/212238.002230.00232.0007,0010.00%
2021/07/204241.254234.00231.0006,9850.00%
2021/07/192237.757251.43245.00-57,016-0.07%
2021/07/162260.502253.00252.0007,0290.00%
2021/07/152257.252255.00256.0007,0400.00%
2021/07/141256.001256.50256.5007,0600.00%
2021/07/135272.204261.25260.5017,0900.01%
2021/07/122259.502269.00272.0007,1000.00%
2021/07/091268.501265.01259.5007,0130.00%
2021/07/080272.009275.17270.00-96,997-0.13%
2021/07/074273.503274.17272.5016,9330.01%
2021/07/0600.005268.00267.00-56,791-0.07%
2021/07/054268.000266.50264.5046,7290.06%
2021/07/026262.331260.52262.0056,6540.08%
2021/07/012256.001254.00254.0016,5410.02%
2021/06/3000.001252.02256.00-16,456-0.02%
2021/06/292247.2500.00247.0026,3630.03%
2021/06/2800.001261.02264.50-16,250-0.02%
2021/06/2512271.008261.50257.5046,4490.06%
2021/06/248274.8116272.25263.00-86,425-0.12%
2021/06/237260.367261.71268.0006,1090.00%
2021/06/221259.9100.00244.0015,9010.02%
2021/06/2110233.654238.25244.0065,6720.11%
2021/06/182230.0014219.00222.50-125,425-0.22%
2021/06/171206.003212.00211.00-25,321-0.04%
2021/06/164209.632212.25205.0025,3930.04%
2021/06/152211.002213.25213.0005,3580.00%
2021/06/113209.5000.00206.5035,3110.06%
2021/06/104206.6313208.58208.50-95,228-0.17%
2021/06/041199.0000.00199.0015,0220.02%
2021/06/031206.501208.00205.5004,9850.00%
2021/06/023213.331211.50205.0024,9550.04%
2021/06/011216.502218.25216.50-14,865-0.02%
2021/05/317217.507219.71214.5004,8850.00%
2021/05/288210.1312214.79212.00-44,933-0.08%
2021/05/272205.002199.50203.5004,8860.00%
2021/05/262199.252197.50198.0004,9510.00%
2021/05/251206.0016204.44196.00-155,113-0.29%
2021/05/241191.001188.00194.0004,9080.00%
2021/05/218181.138177.94179.5004,7730.00%
2021/05/2017171.561175.50171.00164,7090.34%
2021/05/191174.0000.00179.0014,6370.02%
2021/05/1800.0018167.11171.00-184,547-0.40%
2021/05/174159.503163.33155.5014,5000.02%
2021/05/122165.0000.00165.0024,1800.05%
2021/05/111168.0000.00183.0014,1100.02%
2021/05/072174.0000.00187.0024,6180.04%
2021/05/068165.385170.30170.0035,1150.06%
2021/04/2835208.691210.50205.50345,4200.63%
2021/04/2700.001225.00226.50-15,339-0.02%
2021/04/233208.332208.25205.5015,2880.02%
2021/04/226212.005216.20210.5015,2660.02%
2021/03/3100.001307.00302.00-17,721-0.01%
2021/03/306321.339319.94310.50-37,867-0.04%
2021/03/294303.252312.50312.5027,6830.03%
2021/03/261275.501271.00284.5007,7230.00%
2021/03/253273.673273.33272.5007,7430.00%
2021/03/233282.003285.17281.0007,9230.00%
2021/03/222277.001281.50277.0017,9540.01%
2021/03/191315.0000.00299.0018,0830.01%
2021/03/031309.001306.00304.50010,3410.00%
2021/03/025330.205328.20314.00010,6260.00%
2021/02/264336.004338.25330.00010,8200.00%
2021/02/251362.001365.00338.00010,8120.00%
2021/02/0113299.5813300.62300.50013,5260.00%
2021/01/292305.007299.79296.00-513,675-0.04%
2021/01/2816337.0614317.68312.00213,5260.01%
2021/01/277328.937341.36342.00013,3050.00%
2021/01/261303.001311.00311.00013,0400.00%
2021/01/2500.003270.67283.00-312,841-0.02%
2021/01/223273.6700.00283.00312,9970.02%
2021/01/2100.003266.67263.50-313,075-0.02%
2021/01/2000.003252.00252.50-313,220-0.02%
2021/01/1900.001257.00258.00-113,443-0.01%
2021/01/152247.501242.00250.00114,3320.01%
2021/01/1400.001260.00259.50-114,359-0.01%
2021/01/121248.5000.00248.50114,5930.01%
2021/01/1116287.5013284.85276.00314,9550.02%
2021/01/082270.754268.13273.00-214,986-0.01%
2021/01/074237.005238.30248.50-115,260-0.01%
2021/01/064241.752245.00226.00215,5300.01%
2021/01/052233.751240.00240.00115,4780.01%
2021/01/041207.001216.00218.50015,2750.00%
2020/12/3110189.5012193.83199.00-215,000-0.01%
2020/12/291184.0000.00179.50114,5770.01%
2020/12/244185.005184.00184.00-114,410-0.01%
2020/12/231178.001177.50177.50014,2890.00%
2020/12/221172.501177.50177.50014,2520.00%
2020/12/211175.5000.00174.50114,1820.01%
2020/12/1710182.0010183.00180.00014,1190.00%
2020/12/161180.001179.50181.00014,1090.00%
2020/12/151179.001182.00177.00014,0740.00%
2020/12/1112183.3313184.08181.00-114,237-0.01%
2020/12/101169.001172.00176.00013,9180.00%
2020/12/085180.806181.50177.00-113,706-0.01%
2020/12/0713172.6916173.28181.50-313,393-0.02%
2020/12/043159.673161.00165.00012,9810.00%
2020/12/032159.252159.75157.50012,8030.00%
2020/12/021164.501166.00164.00012,6370.00%
2020/12/011164.501166.00165.50012,5870.00%
2020/11/3026166.4023165.52163.00312,5240.02%
2020/11/275164.706165.17163.00-112,353-0.01%
2020/11/2622164.0522165.25166.00012,2870.00%
2020/11/252158.252159.25163.50011,9680.00%
2020/11/241151.001153.50149.00011,7000.00%
2020/11/2311149.2312150.00148.50-111,655-0.01%
2020/11/205150.606151.25151.00-111,667-0.01%
2020/11/191149.501153.00149.50011,6210.00%
2020/11/182149.002147.25148.00011,4760.00%
2020/11/1729145.7229146.05144.50011,1620.00%
2020/11/164138.884139.13137.50010,9310.00%
2020/11/1332138.2236138.26143.00-410,802-0.04%
2020/11/122148.2500.00142.00210,5080.02%
2020/11/1100.002157.00157.50-210,363-0.02%
2020/11/1025152.7423151.22150.00210,1300.02%
2020/11/0950152.5148153.39154.0029,8640.02%
2020/11/067144.799145.78147.50-29,454-0.02%
2020/11/059139.008137.69136.5019,0720.01%
2020/11/044133.756130.00137.50-28,823-0.02%
2020/11/031125.501126.00125.0008,8240.00%
2020/11/022124.501126.00125.5018,9170.01%
2020/10/301123.501125.50124.0009,1500.00%
2020/10/292122.752123.75123.5009,0760.00%
2020/10/2800.001128.00123.00-19,140-0.01%
2020/10/272127.251125.00130.0019,0380.01%
2020/10/265134.206134.17126.00-18,837-0.01%
2020/10/234128.255126.80134.50-18,453-0.01%
2020/10/212125.5000.00122.5027,9330.03%
2020/10/201121.501123.50124.0007,8420.00%
2020/10/1923125.3318121.53122.0057,7130.06%
2020/10/1613124.8815123.93122.00-27,367-0.03%
2020/10/1524124.1921119.12119.0036,9540.04%
2020/10/1410120.5013124.46125.50-36,631-0.05%
2020/10/132110.002110.25114.5006,3880.00%
2020/10/1200.009104.28104.50-96,105-0.15%
2020/10/08196.00195.8095.1006,2520.00%
2020/10/05290.90191.3091.9016,3430.02%
2020/09/30192.50193.4092.1006,4570.00%
2020/09/29189.20188.5088.8006,3650.00%
2020/09/25284.80186.8086.7016,3490.02%
2020/09/24293.05390.6789.00-16,278-0.02%
2020/09/23197.0000.0097.0016,1880.02%
2020/09/216103.505102.00102.5016,0800.02%
2020/09/185100.505100.8099.4005,8990.00%
2020/09/172100.25198.30100.5015,8370.02%
2020/09/1622101.4122101.2598.7005,7010.00%
2020/09/15794.191095.6397.20-35,301-0.06%
2020/09/07186.5000.0086.7015,0660.02%
2020/09/0400.00190.0091.00-15,058-0.02%
2020/09/03193.3000.0091.8015,0270.02%
2020/09/02392.70393.1791.7004,9890.00%
2020/09/011292.661293.2391.6004,9620.00%
2020/08/31394.40293.5092.1014,9050.02%
2020/08/2600.002100.5598.30-24,637-0.04%
2020/08/25388.10388.3093.5004,4270.00%
2020/08/24386.4000.0085.0034,3360.07%
2020/08/21193.5000.0093.5014,2330.02%
2020/08/20287.6000.0095.5024,1810.05%
2020/08/19399.3313102.7796.80-104,115-0.24%
2020/08/183104.835101.50107.50-24,040-0.05%
2020/08/1700.002107.00102.00-23,979-0.05%
2020/08/1417100.211104.50104.50163,8880.41%
2020/08/13196.6000.0095.1013,7950.03%
2020/08/12197.20196.4094.7003,7680.00%
2020/08/1100.00197.5095.60-13,743-0.03%
2020/08/10192.8000.0093.5013,6740.03%
2020/08/079109.7212100.3898.40-33,634-0.08%
2020/08/0613103.6913106.38108.0003,3830.00%
2020/08/05294.65695.4198.60-43,307-0.12%
2020/08/04188.50289.6589.70-12,948-0.03%
2020/08/03678.88281.4081.6042,8260.14%
2020/07/3100.003.173.8274.20-3.12,611-0.12%
2020/07/27370.8300.0068.5032,3730.13%
2020/07/24173.2000.0072.5012,3100.04%
2020/07/2200.00179.6077.80-12,187-0.05%
2020/07/21275.20275.2075.8002,0580.00%
2020/07/201076.391075.8975.8001,9940.00%
2020/07/17973.83973.8675.8001,8830.00%
2020/07/1600.001.172.5372.80-1.11,636-0.07%
2020/07/15271.1000.0066.2021,5080.13%
2020/07/1400.00271.4072.70-21,314-0.15%
2020/07/09264.454264.9366.00-401,158-3.45%
2020/07/0800.00161.9061.90-11,029-0.10%
2020/06/2900.00151.0051.00-1975-0.10%
2020/06/240.152.5000.0051.500.19720.01%
2020/06/1600.00156.2055.20-1980-0.10%
2020/06/11254.8000.0054.1029850.20%
2020/05/15158.3000.0055.7018690.11%
2020/05/1400.00164.0061.80-1868-0.12%
2020/05/13166.5000.0065.0018270.12%
2020/05/12162.001.162.4863.80-0.1705-0.01%
2020/05/11258.0000.0058.0025790.35%
2020/04/161048.55148.7048.5595821.55%
2020/04/1500.001048.5949.15-10522-1.91%
2020/04/0600.00130.0030.20-1482-0.21%
2020/03/020.156.5000.0056.100.15520.02%
2020/02/2100.00161.6061.20-1565-0.18%
2020/01/02572.80572.2073.2009530.00%
2019/12/31173.10173.0072.3009450.00%
2019/12/30573.30574.3873.1009400.00%
2019/12/27573.90973.7373.90-4932-0.43%
2019/12/25573.16573.0273.1009250.00%
2019/12/2000.001073.3071.40-10917-1.09%
2019/12/17169.9000.0069.1018990.11%
2019/11/26170.10170.5070.5009850.00%
2019/11/18270.5000.0070.8021,1700.17%
2019/11/11271.701472.7771.50-121,159-1.03%
2019/11/07272.35271.0070.8001,1480.00%
2019/11/0600.00472.3572.30-41,143-0.35%
2019/11/04173.3000.0073.5011,1430.09%
2019/11/0100.00173.4073.40-11,144-0.09%
2019/10/31173.40173.2072.8001,1470.00%
2019/10/30173.40174.7074.1001,1390.00%
2019/10/29173.3000.0073.7011,1440.09%
2019/10/28176.3000.0075.9011,1570.09%
2019/10/25175.60476.1075.90-31,151-0.26%
2019/10/241677.601277.4276.6041,1350.35%
2019/10/18371.00372.8371.8009780.00%
2019/10/15671.10671.5270.7009570.00%
2019/10/0800.00269.4069.00-2960-0.21%
2019/10/07168.8000.0069.5019630.10%
2019/10/02170.0000.0069.9011,0140.10%
2019/09/19170.0000.0070.0011,2200.08%
2019/09/0600.00169.7069.50-11,188-0.08%
2019/09/051471.7700.0069.70141,1931.17%
2019/09/0200.00170.2070.00-11,159-0.09%
2019/08/30169.1000.0068.8011,1650.09%
2019/08/26171.1000.0067.5011,1280.09%
2019/08/23169.60171.5071.5001,0150.00%
2019/08/1400.00362.7062.10-3962-0.31%
2019/08/073.165.2700.0063.903.11,0220.30%
2019/08/05066.2000.0065.2001,0440.00%
2019/07/2900.00272.3071.70-21,063-0.19%
2019/07/2500.00174.0072.50-11,092-0.09%
2019/07/22172.5000.0072.5011,1310.09%
2019/07/0400.00572.6072.50-51,940-0.26%
2019/06/1700.00260.8060.70-21,770-0.11%
2019/06/13161.70161.5061.6001,7820.00%
2019/06/11160.00160.4060.1001,7710.00%
2019/06/10260.85260.7060.7001,7660.00%
2019/05/21160.40161.1062.4001,8250.00%
2019/05/16368.10166.8066.7021,8150.11%
2019/05/15167.30168.0067.5001,8020.00%
2019/05/13568.6000.0068.1051,8020.28%
2019/04/30270.2000.0072.7021,6920.12%
2019/04/2900.00170.7071.50-11,667-0.06%
2019/04/18182.5000.0080.6011,5270.07%
2019/04/17285.25285.4582.3001,4920.00%
2019/04/12176.70179.6079.2001,2650.00%
2019/04/11379.03180.0077.4021,2080.17%
2019/04/102070.802371.7876.40-3978-0.31%
2019/04/09368.27169.5069.5026730.30%
2019/02/27164.6000.0064.3011,0660.09%
2019/02/2600.00266.1065.50-21,103-0.18%
2019/02/19166.3000.0065.8011,2620.08%
2019/02/1300.00166.8065.10-11,278-0.08%
2019/02/11163.0000.0063.1011,3290.08%
2019/01/17161.5000.0061.3011,5120.07%
2019/01/1600.00164.1062.60-11,516-0.07%
2018/12/28159.6000.0059.6011,5800.06%
2018/12/2600.00162.1060.30-11,600-0.06%
2018/12/19168.6000.0066.3011,5850.06%
2018/12/18169.0000.0067.8011,5710.06%
2018/12/1400.00169.2066.70-11,529-0.07%
2018/12/04171.50168.9068.4001,4830.00%
2018/11/28164.2000.0064.0011,3400.07%
2018/11/213062.506062.7962.60-301,290-2.32%
2018/11/2000.00160.8061.70-11,185-0.08%
2018/11/1400.00558.6056.00-51,181-0.42%
2018/11/133557.1700.0057.60351,2232.86%
2018/11/08158.0000.0058.0011,1960.08%
2018/11/0600.002161.9961.50-211,203-1.75%
2018/11/052064.002064.5064.8001,2320.00%
2018/11/0100.00562.4063.10-51,269-0.39%
2018/10/31159.60161.8063.0001,2770.00%
2018/10/302559.0600.0058.60251,2711.97%
2018/10/26160.5000.0056.0011,3390.07%
2018/10/1100.00264.3064.00-21,599-0.13%
2018/10/0900.00169.8071.10-11,621-0.06%
2018/09/1000.001082.5077.80-101,580-0.63%
2018/08/241189.951184.5184.5001,7380.00%
2018/08/232092.202090.4590.4001,7050.00%
2018/08/22290.9000.0090.8021,6920.12%
2018/08/171101.5000.0098.8011,6440.06%
2018/08/161099.601099.2099.2001,6560.00%
2018/08/1400.001110.00109.50-11,657-0.06%
2018/08/1013112.4613114.00115.0001,6800.00%
2018/08/0700.001121.00121.00-11,660-0.06%
2018/08/0610120.0013122.12122.00-31,660-0.18%
2018/08/033121.172119.75118.0011,6420.06%
2018/08/021116.502119.75120.50-11,619-0.06%
2018/08/014118.6310118.50117.50-61,576-0.38%
2018/07/310.1115.0000.00114.000.11,5060.01%
2018/07/271112.501112.00112.5001,4940.00%
2018/07/2620113.5000.00112.00201,4941.34%
2018/07/191111.0000.00109.5011,4160.07%
2018/07/183109.834109.50114.00-11,387-0.07%
2018/07/171109.502108.50109.00-11,298-0.08%
2018/07/131103.0000.00102.5011,2500.08%
2018/07/091105.001102.00100.0001,2510.00%
2018/06/27197.8000.0096.0011,2140.08%
2018/06/134115.004112.50112.0001,3110.00%
2018/06/127114.714112.50112.0031,2940.23%
2018/06/1100.002112.50113.00-21,281-0.16%
2018/06/0811122.7317121.59116.00-61,269-0.47%
2018/06/0715112.3315118.00118.0001,1720.00%
2018/06/0613106.278107.19107.5051,1410.44%
2018/06/055106.5015104.67104.50-101,144-0.87%
2018/06/0410105.7510105.25105.0001,1520.00%
2018/06/017103.3600.00103.0071,1530.61%
2018/05/3111105.5016103.69102.00-51,156-0.43%
2018/05/3000.0010104.00103.50-101,150-0.87%
2018/05/2910107.5011105.27105.50-11,145-0.09%
2018/05/2811104.955104.00104.0061,1310.53%
2018/05/2410105.0010105.50105.0001,1320.00%
2018/05/2315104.1710103.50103.5051,1230.45%
2018/05/2200.001102.50102.50-11,137-0.09%
2018/05/2120100.2810103.00103.00101,1330.88%
2018/05/18194.9000.0095.5011,0940.09%
2018/05/16193.4000.0093.1011,1020.09%
2018/05/141103.0000.00102.0011,0890.09%
2018/05/111107.001105.50107.0001,0810.00%
2018/05/0900.001103.50102.50-11,045-0.10%
2018/05/083104.835103.50105.50-21,058-0.19%
2018/05/0300.002105.00103.50-21,031-0.19%
2018/04/191128.001129.00129.0001,0710.00%
2018/04/1300.001134.00132.00-11,134-0.09%
2018/04/091132.0000.00131.5011,2750.08%
2018/04/031126.002125.50125.00-11,266-0.08%
2018/03/301129.0000.00129.5011,4040.07%
2018/03/293128.834125.50124.50-11,412-0.07%
2018/03/2700.001131.50131.50-11,432-0.07%
2018/03/231128.0000.00131.0011,4670.07%
2018/03/211135.001134.00134.0001,4900.00%
2018/03/207137.076137.92138.5011,4840.07%
2018/03/1400.001150.00148.00-11,687-0.06%
2018/03/131.3149.731147.50149.500.31,7200.02%
2018/03/121.1145.5500.00145.001.11,7010.06%
2018/03/076149.336147.00147.5001,7150.00%
2018/02/2700.001148.50147.50-11,851-0.05%
2018/02/2200.002150.00148.00-21,955-0.10%
2018/02/092128.751130.00133.0011,9850.05%
2018/02/0800.005140.90139.50-52,018-0.25%
2018/02/061148.001149.00140.0002,1120.00%
2018/02/051152.5000.00152.5012,1390.05%
2018/02/023158.0000.00156.5032,2400.13%
2018/02/012160.2500.00158.0022,3300.09%
2018/01/313158.5000.00158.0032,3610.13%
2018/01/302161.0000.00157.5022,3660.08%
2018/01/232157.752158.25158.0002,4290.00%
2018/01/1900.0012166.00165.00-122,471-0.49%
2018/01/1600.0010161.65162.00-102,547-0.39%
2018/01/122161.7500.00161.5022,5670.08%
2018/01/115161.404162.75160.0012,5790.04%
2018/01/091170.006171.00168.00-52,679-0.19%
2018/01/082173.252172.50173.0002,6730.00%
2018/01/0514178.644177.00178.50102,6570.38%
2018/01/0200.001173.50172.50-12,810-0.04%
同致 相關文章