同致 (3552)-凱基-東港券商分點個股進出

台股 » 個股 » 同致 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

同致

(3552)

可現股當沖

股價
109.0
漲跌
▲2.0
漲幅
+1.87%
成交量
245張
產業
上櫃其他電子類股
639人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

同致 (3552)籌碼相關－凱基-東港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-東港券商分點個股進出
凱基-東港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/30	0	0.00	0.1	118.50	119.00	-0.1	331	-0.02%
2024/05/29	1	118.00	0	0.00	117.00	1	314	0.32%
2024/05/06	0	0.00	0.4	116.00	114.00	-0.4	280	-0.16%
2024/05/03	1	112.50	0	0.00	116.50	1	275	0.36%
2024/04/30	1.5	115.17	0	0.00	113.50	1.5	261	0.57%
2024/04/22	0.1	103.16	0	0.00	102.00	0.1	234	0.02%
2024/04/08	0	0.00	0.5	116.50	116.50	-0.5	210	-0.24%
2024/03/21	10	122.00	0	0.00	121.50	10	213	4.68%
2024/03/14	0.1	122.50	0	0.00	119.50	0.1	219	0.05%
2024/03/08	1	125.00	0	0.00	125.00	1	225	0.44%
2024/03/07	0.1	128.00	0	0.00	128.00	0.1	230	0.04%
2024/03/06	5	130.00	0	0.00	129.00	5	272	1.84%
2024/03/04	5	131.50	0	0.00	130.00	5	303	1.65%
2024/03/01	5.1	132.00	0	0.00	131.50	5.1	304	1.66%
2024/02/29	5	132.50	0	0.00	133.00	5	312	1.60%
2024/02/26	0	0.00	0.3	133.00	133.50	-0.3	322	-0.08%
2024/02/22	10	133.00	0	0.00	133.00	10	333	3.00%
2024/02/20	0.1	133.50	0	0.00	133.00	0.1	341	0.01%
2024/02/02	0.1	130.00	0	0.00	129.50	0.1	345	0.03%
2024/01/12	0.1	135.00	0	0.00	134.50	0.1	377	0.03%
2024/01/10	0	0.00	0.5	134.00	133.50	-0.5	383	-0.13%
2024/01/08	0.1	138.00	0	0.00	138.00	0.1	387	0.01%
2024/01/03	0.2	142.67	0	0.00	143.00	0.2	438	0.03%
2024/01/02	0.1	144.69	0	0.00	144.00	0.1	439	0.02%
2023/12/28	0.1	144.50	0	0.00	145.00	0.1	438	0.01%
2023/12/22	0.1	144.00	0	0.00	144.50	0.1	442	0.01%
2023/12/19	0.2	145.50	0	0.00	144.00	0.2	440	0.05%
2023/12/11	0	0.00	0	147.50	147.00	0	439	0.00%
2023/12/08	1	150.00	0	0.00	147.00	1	441	0.23%
2023/12/04	0.1	149.61	0	0.00	149.00	0.1	481	0.02%
2023/12/01	1	151.50	2	151.50	151.50	-1	472	-0.21%
2023/09/08	1	138.00	1	139.00	140.00	0	392	0.00%
2023/08/15	0.1	123.00	0	0.00	124.00	0.1	514	0.01%
2023/07/18	2	141.00	0	0.00	141.00	2	547	0.37%
2023/07/03	0.2	149.00	0	0.00	147.50	0.2	616	0.03%
2023/06/14	0	0.00	1	158.50	154.00	-1	905	-0.11%
2023/06/06	1	152.00	0	0.00	151.50	1	1,030	0.10%
2023/06/02	1	154.50	0	0.00	154.50	1	1,292	0.08%
2023/06/01	1	153.00	0	0.00	153.50	1	1,288	0.08%
2023/05/17	0	0.00	1	149.00	148.00	-1	1,383	-0.07%
2023/04/28	1	143.00	0	0.00	141.00	1	1,609	0.06%
2023/04/21	0	0.00	10	145.50	142.50	-10	1,625	-0.62%
2023/04/17	9	154.44	0	0.00	153.50	9	1,649	0.55%
2023/04/13	1	156.50	1	154.00	154.00	0	1,649	0.00%
2023/04/07	2	153.00	2	151.50	151.50	0	1,646	0.00%
2023/03/30	1	154.00	0	0.00	151.00	1	1,647	0.06%
2023/03/29	1	154.50	0	0.00	154.50	1	1,629	0.06%
2023/03/27	0	0.00	10	154.50	157.00	-10	1,601	-0.62%
2023/03/24	0	0.00	1	166.00	165.50	-1	1,512	-0.07%
2023/03/22	0	0.00	1	163.00	162.00	-1	1,487	-0.07%
2023/03/21	0	0.00	1	162.00	162.00	-1	1,512	-0.07%
2023/03/20	1	159.00	0	0.00	159.50	1	1,563	0.06%
2023/03/17	2	158.50	2	159.00	159.00	0	1,573	0.00%
2023/03/15	1	160.00	0	0.00	161.50	1	1,572	0.06%
2023/03/14	2	158.50	2	157.00	157.00	0	1,549	0.00%
2023/03/13	0	0.00	4	159.63	160.00	-4	1,549	-0.26%
2023/03/10	11	164.82	0	0.00	164.00	11	1,605	0.68%
2023/03/09	0	0.00	2	165.00	166.00	-2	1,608	-0.12%
2023/03/08	3	166.33	3	166.00	166.00	0	1,586	0.00%
2023/03/07	1	165.00	1	165.00	163.50	0	1,498	0.00%
2023/02/23	0	0.00	4	154.00	154.00	-4	1,449	-0.28%
2023/02/22	0	0.00	4	152.50	152.00	-4	1,495	-0.27%
2023/02/21	0	0.00	5	159.00	158.00	-5	1,546	-0.32%
2023/02/20	7	159.93	9	160.78	159.00	-2	1,581	-0.13%
2023/02/17	10	159.25	2	157.50	157.50	8	1,639	0.49%
2023/02/14	0	0.00	2	152.00	152.50	-2	1,706	-0.12%
2023/02/09	2	159.00	0	0.00	156.50	2	1,723	0.12%
2023/01/12	0	0.00	0	140.50	140.00	0	1,885	0.00%
2023/01/05	0	141.00	0	0.00	142.50	0	2,111	0.00%
2022/12/15	2	157.50	0	0.00	156.50	2	3,133	0.06%
2022/12/14	0	0.00	1	155.00	158.00	-1	3,185	-0.03%
2022/12/13	4	154.13	2	155.00	154.00	2	3,293	0.06%
2022/12/07	1	151.00	0	0.00	150.00	1	3,515	0.03%
2022/12/06	1	158.50	0	0.00	154.50	1	3,602	0.03%
2022/11/28	0	0.00	0	154.00	155.00	0	4,072	0.00%
2022/11/24	0	153.50	0	0.00	153.00	0	4,230	0.00%
2022/11/21	0	153.50	1	152.00	152.00	-1	4,507	-0.02%
2022/11/18	1.2	155.55	0	0.00	151.00	1.2	4,598	0.03%
2022/11/17	0.1	153.66	1	153.50	153.50	-0.9	4,848	-0.02%
2022/11/14	1	150.00	0	0.00	151.50	1	4,863	0.02%
2022/11/09	0	0.00	1	142.50	142.00	-1	4,781	-0.02%
2022/10/28	1	132.50	0	0.00	128.50	1	4,739	0.02%
2022/10/14	0.1	147.50	0	0.00	146.50	0.1	4,609	0.00%
2022/10/07	4	162.25	4	161.00	159.50	0	4,381	0.00%
2022/10/06	3	161.50	3	161.33	161.50	0	4,321	0.00%
2022/10/05	4	171.00	0	0.00	166.00	4	4,211	0.09%
2022/10/03	2	177.00	2	173.00	172.00	0	4,037	0.00%
2022/09/28	2.1	171.83	2	169.50	167.00	0.1	4,030	0.00%
2022/09/26	0	0.00	1	167.50	165.50	-1	3,980	-0.03%
2022/09/23	1	176.00	1	176.50	173.00	0	3,975	0.00%
2022/09/22	1	178.00	0	0.00	182.00	1	3,952	0.03%
2022/09/21	0	0.00	1	180.00	180.00	-1	3,904	-0.03%
2022/09/20	1	175.00	0	0.00	176.00	1	3,879	0.03%
2022/09/16	1	188.00	1	190.00	185.00	0	3,758	0.00%
2022/09/13	4	195.50	3	194.00	194.50	1	3,538	0.03%
2022/09/12	1	188.00	1	192.50	193.00	0	3,503	0.00%
2022/09/08	10	187.85	8	188.63	191.50	2	3,445	0.06%
2022/09/06	1	182.00	0	0.00	181.00	1	3,199	0.03%
2022/09/05	1	180.00	1	184.50	179.00	0	3,200	0.00%
2022/08/30	1	175.50	1	183.50	183.50	0	3,035	0.00%
2022/08/29	0	0.00	3	175.67	175.00	-3	2,950	-0.10%
2022/08/26	3	176.17	2	178.50	173.00	1	2,935	0.03%
2022/08/25	0	0.00	2	174.00	178.00	-2	2,909	-0.07%
2022/08/24	1	175.50	0	0.00	173.00	1	2,939	0.03%
2022/08/19	1	165.00	0	163.50	162.00	1	3,201	0.03%
2022/08/18	0	159.00	0	0.00	159.00	0	3,341	0.00%
2022/08/16	0	0.00	0	158.00	157.00	0	3,632	0.00%
2022/08/15	0	0.00	3	162.00	161.50	-3	3,782	-0.08%
2022/08/12	0	152.50	0	0.00	152.00	0	3,954	0.00%
2022/08/10	3	150.50	0	150.00	150.00	3	3,966	0.08%
2022/08/09	0	149.50	0	0.00	150.00	0	3,975	0.00%
2022/08/08	0	146.50	0	0.00	147.50	0	3,982	0.00%
2022/08/04	1	139.00	1	141.00	141.00	0	4,011	0.00%
2022/07/15	0	0.00	1	150.00	152.50	-1	4,282	-0.02%
2022/07/14	1	146.50	0	0.00	150.50	1	4,354	0.02%
2022/07/13	0	0.00	1	152.50	145.50	-1	4,428	-0.02%
2022/07/12	1	145.00	0	0.00	148.00	1	4,514	0.02%
2022/06/14	0	0.00	1	166.00	170.50	-1	5,748	-0.02%
2022/06/10	0	0.00	1	173.00	175.00	-1	5,661	-0.02%
2022/06/09	0	0.00	3	175.00	178.00	-3	5,625	-0.05%
2022/06/08	2	177.50	2	172.50	171.00	0	5,571	0.00%
2022/06/06	4	172.00	1	174.00	172.00	3	5,476	0.05%
2022/06/02	0	0.00	1	178.00	178.00	-1	5,408	-0.02%
2022/06/01	2	184.00	2	184.75	179.00	0	5,325	0.00%
2022/05/31	2	182.75	0	0.00	180.50	2	5,190	0.04%
2022/05/30	3	184.67	5	187.00	188.50	-2	5,040	-0.04%
2022/05/27	9	184.00	8	185.00	182.50	1	4,833	0.02%
2022/05/26	4	176.00	4	175.63	177.50	0	4,473	0.00%
2022/05/25	5	174.60	9	174.67	173.00	-4	4,289	-0.09%
2022/05/24	1	171.00	1	169.50	166.00	0	4,082	0.00%
2022/05/23	0	0.00	0.2	171.00	173.50	-0.2	3,991	-0.01%
2022/05/20	3	170.17	2	169.75	171.50	1	3,803	0.03%
2022/05/19	1	156.00	2	156.75	157.00	-1	3,584	-0.03%
2022/05/18	1	154.50	0	0.00	154.50	1	3,576	0.03%
2022/05/17	0	0.00	1	155.00	155.50	-1	3,590	-0.03%
2022/05/16	1	151.00	0	0.00	151.00	1	3,697	0.03%
2022/05/05	3	161.50	3	161.50	163.00	0	3,569	0.00%
2022/04/27	0	0.00	2	137.50	151.50	-2	3,439	-0.06%
2022/04/26	6	157.33	4	156.50	150.00	2	3,412	0.06%
2022/04/25	1	155.00	1	159.50	152.50	0	3,371	0.00%
2022/04/22	1	168.00	0	0.00	167.00	1	3,336	0.03%
2022/04/21	3	175.67	3	172.00	171.50	0	3,287	0.00%
2022/04/20	0	0.00	1	169.50	174.50	-1	3,184	-0.03%
2022/04/18	3	169.33	0	0.00	164.00	3	3,010	0.10%
2022/04/15	12	173.92	11	175.05	176.50	1	2,886	0.03%
2022/04/14	2	173.50	3	174.83	175.50	-1	2,730	-0.04%
2022/04/13	2	164.75	2	165.00	168.00	0	2,410	0.00%
2022/04/12	4	157.75	9	161.17	162.00	-5	2,101	-0.24%
2022/04/11	2	150.50	1	149.50	147.50	1	1,971	0.05%
2022/04/08	3	158.33	0	0.00	156.50	3	1,906	0.16%
2022/04/07	8.2	166.79	3	166.50	162.50	5.2	1,772	0.29%
2022/04/06	0	0.00	2	160.25	165.50	-2	1,405	-0.14%
2022/04/01	1	148.00	1	150.50	150.50	0	1,255	0.00%
2022/03/31	1	149.50	2	152.00	151.00	-1	1,218	-0.08%
2022/03/30	3	149.67	2	150.50	152.00	1	1,151	0.09%
2022/03/29	0	0.00	20	137.75	140.00	-20	954	-2.10%
2022/03/23	20	131.50	0	0.00	130.50	20	921	2.17%
2022/03/17	1	128.00	0	0.00	128.00	1	932	0.11%
2022/02/16	1	160.00	0	0.00	156.50	1	991	0.10%
2022/02/08	0	0.00	1	153.00	152.00	-1	917	-0.11%
2022/01/26	1	140.50	1	140.00	140.50	0	979	0.00%
2022/01/19	1	147.00	0	0.00	145.50	1	1,281	0.08%
2022/01/05	0	0.00	1	173.00	170.50	-1	1,482	-0.07%
2021/12/24	0	0.00	2	178.50	176.50	-2	1,627	-0.12%
2021/12/23	1	175.50	2	180.25	180.50	-1	1,614	-0.06%
2021/12/22	2	171.75	0	0.00	169.50	2	1,587	0.13%
2021/12/21	1	168.00	0	0.00	167.50	1	1,593	0.06%
2021/12/15	1	171.00	0	0.00	171.50	1	1,632	0.06%
2021/12/13	2	172.25	3	172.00	170.00	-1	1,648	-0.06%
2021/12/07	0	0.00	1	183.00	179.50	-1	1,749	-0.06%
2021/11/23	1	188.00	2	192.00	190.00	-1	2,145	-0.05%
2021/11/22	2	189.50	0	0.00	193.50	2	2,157	0.09%
2021/11/12	2	202.50	2	198.50	198.00	0	2,488	0.00%
2021/11/11	2	204.00	1	201.00	201.00	1	2,521	0.04%
2021/11/10	3	204.33	2	205.00	205.00	1	2,557	0.04%
2021/11/04	1	205.50	0	0.00	207.00	1	2,635	0.04%
2021/11/01	0	0.00	1	207.00	208.00	-1	2,634	-0.04%
2021/10/29	1	202.00	0	0.00	200.50	1	2,604	0.04%
2021/10/28	1	206.00	1	203.00	200.00	0	2,593	0.00%
2021/10/26	0	0.00	1	202.00	202.00	-1	2,459	-0.04%
2021/10/25	0	0.00	1	185.00	184.00	-1	2,432	-0.04%
2021/10/22	0	182.50	0	0.00	181.50	0	2,455	0.00%
2021/10/21	2	181.50	1	179.00	179.50	1	2,488	0.04%
2021/10/20	0	0.00	0	183.00	183.00	0	2,493	0.00%
2021/10/19	0	181.75	1	176.00	180.00	-1	2,523	-0.04%
2021/10/18	1	168.00	0	0.00	171.00	1	2,503	0.04%
2021/10/14	0	0.00	2	162.50	165.50	-2	2,580	-0.08%
2021/10/13	1	159.00	0	160.50	159.50	1	2,663	0.04%
2021/10/12	0	0.00	1	165.00	165.00	-1	2,685	-0.04%
2021/10/08	2	165.50	1	167.00	167.00	1	2,711	0.04%
2021/09/29	0	173.00	0	0.00	168.50	0	3,159	0.00%
2021/09/27	1	181.00	0	0.00	180.00	1	3,333	0.03%
2021/09/24	0	0.00	1	183.50	180.50	-1	3,412	-0.03%
2021/09/23	1	177.00	1	183.00	178.00	0	3,495	0.00%
2021/09/22	0	178.50	0	0.00	179.00	0	3,597	0.00%
2021/09/17	0	181.25	0	0.00	182.00	0	3,680	0.00%
2021/09/16	1	180.00	0	0.00	180.50	1	3,811	0.03%
2021/09/15	0	0.00	0	184.50	184.50	0	4,167	0.00%
2021/09/10	1	185.01	0	0.00	184.00	1	4,945	0.02%
2021/09/09	0	191.50	2	191.00	190.00	-2	5,096	-0.04%
2021/09/08	2	188.50	0	190.00	186.50	2	5,126	0.04%
2021/09/07	0	190.50	0	0.00	189.00	0	5,119	0.00%
2021/09/06	1	221.00	0	0.00	203.00	1	5,094	0.02%
2021/09/03	0	0.00	0	220.00	220.00	0	5,048	0.00%
2021/09/02	0	0.00	2	207.25	200.00	-2	5,053	-0.04%
2021/09/01	1	204.00	2	205.00	205.50	-1	5,071	-0.02%
2021/08/25	2	207.50	3	205.67	207.00	-1	5,263	-0.02%
2021/08/18	4	196.63	3	192.83	205.50	1	5,563	0.02%
2021/08/17	1	193.00	0	0.00	187.00	1	5,674	0.02%
2021/08/16	0	0.00	2	183.00	188.50	-2	5,770	-0.03%
2021/08/13	2	201.75	2	197.75	199.00	0	5,808	0.00%
2021/08/12	0	200.00	0	0.00	204.50	0	5,864	0.00%
2021/08/10	1	214.50	1	210.00	209.50	0	5,946	0.00%
2021/08/06	2	220.50	2	223.00	221.00	0	6,110	0.00%
2021/08/05	1	216.50	1	214.00	214.00	0	6,171	0.00%
2021/08/04	0	0.00	4	234.00	228.00	-4	6,192	-0.06%
2021/08/03	1	244.00	1	238.50	236.00	0	6,279	0.00%
2021/08/02	1	239.50	1	238.50	239.00	0	6,414	0.00%
2021/07/30	0	241.50	0	0.00	239.00	0	6,499	0.00%
2021/07/29	1	234.54	1	246.50	247.00	0	6,654	0.00%
2021/07/28	1	230.00	3	228.33	231.00	-2	6,735	-0.03%
2021/07/27	0	0.00	2	241.51	240.00	-2	6,809	-0.03%
2021/07/23	4	245.87	1	239.00	239.00	3	6,902	0.04%
2021/07/22	11	245.50	3	244.00	244.50	8	6,968	0.11%
2021/07/21	2	238.00	2	230.00	232.00	0	7,001	0.00%
2021/07/20	4	241.25	4	234.00	231.00	0	6,985	0.00%
2021/07/19	2	237.75	7	251.43	245.00	-5	7,016	-0.07%
2021/07/16	2	260.50	2	253.00	252.00	0	7,029	0.00%
2021/07/15	2	257.25	2	255.00	256.00	0	7,040	0.00%
2021/07/14	1	256.00	1	256.50	256.50	0	7,060	0.00%
2021/07/13	5	272.20	4	261.25	260.50	1	7,090	0.01%
2021/07/12	2	259.50	2	269.00	272.00	0	7,100	0.00%
2021/07/09	1	268.50	1	265.01	259.50	0	7,013	0.00%
2021/07/08	0	272.00	9	275.17	270.00	-9	6,997	-0.13%
2021/07/07	4	273.50	3	274.17	272.50	1	6,933	0.01%
2021/07/06	0	0.00	5	268.00	267.00	-5	6,791	-0.07%
2021/07/05	4	268.00	0	266.50	264.50	4	6,729	0.06%
2021/07/02	6	262.33	1	260.52	262.00	5	6,654	0.08%
2021/07/01	2	256.00	1	254.00	254.00	1	6,541	0.02%
2021/06/30	0	0.00	1	252.02	256.00	-1	6,456	-0.02%
2021/06/29	2	247.25	0	0.00	247.00	2	6,363	0.03%
2021/06/28	0	0.00	1	261.02	264.50	-1	6,250	-0.02%
2021/06/25	12	271.00	8	261.50	257.50	4	6,449	0.06%
2021/06/24	8	274.81	16	272.25	263.00	-8	6,425	-0.12%
2021/06/23	7	260.36	7	261.71	268.00	0	6,109	0.00%
2021/06/22	1	259.91	0	0.00	244.00	1	5,901	0.02%
2021/06/21	10	233.65	4	238.25	244.00	6	5,672	0.11%
2021/06/18	2	230.00	14	219.00	222.50	-12	5,425	-0.22%
2021/06/17	1	206.00	3	212.00	211.00	-2	5,321	-0.04%
2021/06/16	4	209.63	2	212.25	205.00	2	5,393	0.04%
2021/06/15	2	211.00	2	213.25	213.00	0	5,358	0.00%
2021/06/11	3	209.50	0	0.00	206.50	3	5,311	0.06%
2021/06/10	4	206.63	13	208.58	208.50	-9	5,228	-0.17%
2021/06/04	1	199.00	0	0.00	199.00	1	5,022	0.02%
2021/06/03	1	206.50	1	208.00	205.50	0	4,985	0.00%
2021/06/02	3	213.33	1	211.50	205.00	2	4,955	0.04%
2021/06/01	1	216.50	2	218.25	216.50	-1	4,865	-0.02%
2021/05/31	7	217.50	7	219.71	214.50	0	4,885	0.00%
2021/05/28	8	210.13	12	214.79	212.00	-4	4,933	-0.08%
2021/05/27	2	205.00	2	199.50	203.50	0	4,886	0.00%
2021/05/26	2	199.25	2	197.50	198.00	0	4,951	0.00%
2021/05/25	1	206.00	16	204.44	196.00	-15	5,113	-0.29%
2021/05/24	1	191.00	1	188.00	194.00	0	4,908	0.00%
2021/05/21	8	181.13	8	177.94	179.50	0	4,773	0.00%
2021/05/20	17	171.56	1	175.50	171.00	16	4,709	0.34%
2021/05/19	1	174.00	0	0.00	179.00	1	4,637	0.02%
2021/05/18	0	0.00	18	167.11	171.00	-18	4,547	-0.40%
2021/05/17	4	159.50	3	163.33	155.50	1	4,500	0.02%
2021/05/12	2	165.00	0	0.00	165.00	2	4,180	0.05%
2021/05/11	1	168.00	0	0.00	183.00	1	4,110	0.02%
2021/05/07	2	174.00	0	0.00	187.00	2	4,618	0.04%
2021/05/06	8	165.38	5	170.30	170.00	3	5,115	0.06%
2021/04/28	35	208.69	1	210.50	205.50	34	5,420	0.63%
2021/04/27	0	0.00	1	225.00	226.50	-1	5,339	-0.02%
2021/04/23	3	208.33	2	208.25	205.50	1	5,288	0.02%
2021/04/22	6	212.00	5	216.20	210.50	1	5,266	0.02%
2021/03/31	0	0.00	1	307.00	302.00	-1	7,721	-0.01%
2021/03/30	6	321.33	9	319.94	310.50	-3	7,867	-0.04%
2021/03/29	4	303.25	2	312.50	312.50	2	7,683	0.03%
2021/03/26	1	275.50	1	271.00	284.50	0	7,723	0.00%
2021/03/25	3	273.67	3	273.33	272.50	0	7,743	0.00%
2021/03/23	3	282.00	3	285.17	281.00	0	7,923	0.00%
2021/03/22	2	277.00	1	281.50	277.00	1	7,954	0.01%
2021/03/19	1	315.00	0	0.00	299.00	1	8,083	0.01%
2021/03/03	1	309.00	1	306.00	304.50	0	10,341	0.00%
2021/03/02	5	330.20	5	328.20	314.00	0	10,626	0.00%
2021/02/26	4	336.00	4	338.25	330.00	0	10,820	0.00%
2021/02/25	1	362.00	1	365.00	338.00	0	10,812	0.00%
2021/02/01	13	299.58	13	300.62	300.50	0	13,526	0.00%
2021/01/29	2	305.00	7	299.79	296.00	-5	13,675	-0.04%
2021/01/28	16	337.06	14	317.68	312.00	2	13,526	0.01%
2021/01/27	7	328.93	7	341.36	342.00	0	13,305	0.00%
2021/01/26	1	303.00	1	311.00	311.00	0	13,040	0.00%
2021/01/25	0	0.00	3	270.67	283.00	-3	12,841	-0.02%
2021/01/22	3	273.67	0	0.00	283.00	3	12,997	0.02%
2021/01/21	0	0.00	3	266.67	263.50	-3	13,075	-0.02%
2021/01/20	0	0.00	3	252.00	252.50	-3	13,220	-0.02%
2021/01/19	0	0.00	1	257.00	258.00	-1	13,443	-0.01%
2021/01/15	2	247.50	1	242.00	250.00	1	14,332	0.01%
2021/01/14	0	0.00	1	260.00	259.50	-1	14,359	-0.01%
2021/01/12	1	248.50	0	0.00	248.50	1	14,593	0.01%
2021/01/11	16	287.50	13	284.85	276.00	3	14,955	0.02%
2021/01/08	2	270.75	4	268.13	273.00	-2	14,986	-0.01%
2021/01/07	4	237.00	5	238.30	248.50	-1	15,260	-0.01%
2021/01/06	4	241.75	2	245.00	226.00	2	15,530	0.01%
2021/01/05	2	233.75	1	240.00	240.00	1	15,478	0.01%
2021/01/04	1	207.00	1	216.00	218.50	0	15,275	0.00%
2020/12/31	10	189.50	12	193.83	199.00	-2	15,000	-0.01%
2020/12/29	1	184.00	0	0.00	179.50	1	14,577	0.01%
2020/12/24	4	185.00	5	184.00	184.00	-1	14,410	-0.01%
2020/12/23	1	178.00	1	177.50	177.50	0	14,289	0.00%
2020/12/22	1	172.50	1	177.50	177.50	0	14,252	0.00%
2020/12/21	1	175.50	0	0.00	174.50	1	14,182	0.01%
2020/12/17	10	182.00	10	183.00	180.00	0	14,119	0.00%
2020/12/16	1	180.00	1	179.50	181.00	0	14,109	0.00%
2020/12/15	1	179.00	1	182.00	177.00	0	14,074	0.00%
2020/12/11	12	183.33	13	184.08	181.00	-1	14,237	-0.01%
2020/12/10	1	169.00	1	172.00	176.00	0	13,918	0.00%
2020/12/08	5	180.80	6	181.50	177.00	-1	13,706	-0.01%
2020/12/07	13	172.69	16	173.28	181.50	-3	13,393	-0.02%
2020/12/04	3	159.67	3	161.00	165.00	0	12,981	0.00%
2020/12/03	2	159.25	2	159.75	157.50	0	12,803	0.00%
2020/12/02	1	164.50	1	166.00	164.00	0	12,637	0.00%
2020/12/01	1	164.50	1	166.00	165.50	0	12,587	0.00%
2020/11/30	26	166.40	23	165.52	163.00	3	12,524	0.02%
2020/11/27	5	164.70	6	165.17	163.00	-1	12,353	-0.01%
2020/11/26	22	164.05	22	165.25	166.00	0	12,287	0.00%
2020/11/25	2	158.25	2	159.25	163.50	0	11,968	0.00%
2020/11/24	1	151.00	1	153.50	149.00	0	11,700	0.00%
2020/11/23	11	149.23	12	150.00	148.50	-1	11,655	-0.01%
2020/11/20	5	150.60	6	151.25	151.00	-1	11,667	-0.01%
2020/11/19	1	149.50	1	153.00	149.50	0	11,621	0.00%
2020/11/18	2	149.00	2	147.25	148.00	0	11,476	0.00%
2020/11/17	29	145.72	29	146.05	144.50	0	11,162	0.00%
2020/11/16	4	138.88	4	139.13	137.50	0	10,931	0.00%
2020/11/13	32	138.22	36	138.26	143.00	-4	10,802	-0.04%
2020/11/12	2	148.25	0	0.00	142.00	2	10,508	0.02%
2020/11/11	0	0.00	2	157.00	157.50	-2	10,363	-0.02%
2020/11/10	25	152.74	23	151.22	150.00	2	10,130	0.02%
2020/11/09	50	152.51	48	153.39	154.00	2	9,864	0.02%
2020/11/06	7	144.79	9	145.78	147.50	-2	9,454	-0.02%
2020/11/05	9	139.00	8	137.69	136.50	1	9,072	0.01%
2020/11/04	4	133.75	6	130.00	137.50	-2	8,823	-0.02%
2020/11/03	1	125.50	1	126.00	125.00	0	8,824	0.00%
2020/11/02	2	124.50	1	126.00	125.50	1	8,917	0.01%
2020/10/30	1	123.50	1	125.50	124.00	0	9,150	0.00%
2020/10/29	2	122.75	2	123.75	123.50	0	9,076	0.00%
2020/10/28	0	0.00	1	128.00	123.00	-1	9,140	-0.01%
2020/10/27	2	127.25	1	125.00	130.00	1	9,038	0.01%
2020/10/26	5	134.20	6	134.17	126.00	-1	8,837	-0.01%
2020/10/23	4	128.25	5	126.80	134.50	-1	8,453	-0.01%
2020/10/21	2	125.50	0	0.00	122.50	2	7,933	0.03%
2020/10/20	1	121.50	1	123.50	124.00	0	7,842	0.00%
2020/10/19	23	125.33	18	121.53	122.00	5	7,713	0.06%
2020/10/16	13	124.88	15	123.93	122.00	-2	7,367	-0.03%
2020/10/15	24	124.19	21	119.12	119.00	3	6,954	0.04%
2020/10/14	10	120.50	13	124.46	125.50	-3	6,631	-0.05%
2020/10/13	2	110.00	2	110.25	114.50	0	6,388	0.00%
2020/10/12	0	0.00	9	104.28	104.50	-9	6,105	-0.15%
2020/10/08	1	96.00	1	95.80	95.10	0	6,252	0.00%
2020/10/05	2	90.90	1	91.30	91.90	1	6,343	0.02%
2020/09/30	1	92.50	1	93.40	92.10	0	6,457	0.00%
2020/09/29	1	89.20	1	88.50	88.80	0	6,365	0.00%
2020/09/25	2	84.80	1	86.80	86.70	1	6,349	0.02%
2020/09/24	2	93.05	3	90.67	89.00	-1	6,278	-0.02%
2020/09/23	1	97.00	0	0.00	97.00	1	6,188	0.02%
2020/09/21	6	103.50	5	102.00	102.50	1	6,080	0.02%
2020/09/18	5	100.50	5	100.80	99.40	0	5,899	0.00%
2020/09/17	2	100.25	1	98.30	100.50	1	5,837	0.02%
2020/09/16	22	101.41	22	101.25	98.70	0	5,701	0.00%
2020/09/15	7	94.19	10	95.63	97.20	-3	5,301	-0.06%
2020/09/07	1	86.50	0	0.00	86.70	1	5,066	0.02%
2020/09/04	0	0.00	1	90.00	91.00	-1	5,058	-0.02%
2020/09/03	1	93.30	0	0.00	91.80	1	5,027	0.02%
2020/09/02	3	92.70	3	93.17	91.70	0	4,989	0.00%
2020/09/01	12	92.66	12	93.23	91.60	0	4,962	0.00%
2020/08/31	3	94.40	2	93.50	92.10	1	4,905	0.02%
2020/08/26	0	0.00	2	100.55	98.30	-2	4,637	-0.04%
2020/08/25	3	88.10	3	88.30	93.50	0	4,427	0.00%
2020/08/24	3	86.40	0	0.00	85.00	3	4,336	0.07%
2020/08/21	1	93.50	0	0.00	93.50	1	4,233	0.02%
2020/08/20	2	87.60	0	0.00	95.50	2	4,181	0.05%
2020/08/19	3	99.33	13	102.77	96.80	-10	4,115	-0.24%
2020/08/18	3	104.83	5	101.50	107.50	-2	4,040	-0.05%
2020/08/17	0	0.00	2	107.00	102.00	-2	3,979	-0.05%
2020/08/14	17	100.21	1	104.50	104.50	16	3,888	0.41%
2020/08/13	1	96.60	0	0.00	95.10	1	3,795	0.03%
2020/08/12	1	97.20	1	96.40	94.70	0	3,768	0.00%
2020/08/11	0	0.00	1	97.50	95.60	-1	3,743	-0.03%
2020/08/10	1	92.80	0	0.00	93.50	1	3,674	0.03%
2020/08/07	9	109.72	12	100.38	98.40	-3	3,634	-0.08%
2020/08/06	13	103.69	13	106.38	108.00	0	3,383	0.00%
2020/08/05	2	94.65	6	95.41	98.60	-4	3,307	-0.12%
2020/08/04	1	88.50	2	89.65	89.70	-1	2,948	-0.03%
2020/08/03	6	78.88	2	81.40	81.60	4	2,826	0.14%
2020/07/31	0	0.00	3.1	73.82	74.20	-3.1	2,611	-0.12%
2020/07/27	3	70.83	0	0.00	68.50	3	2,373	0.13%
2020/07/24	1	73.20	0	0.00	72.50	1	2,310	0.04%
2020/07/22	0	0.00	1	79.60	77.80	-1	2,187	-0.05%
2020/07/21	2	75.20	2	75.20	75.80	0	2,058	0.00%
2020/07/20	10	76.39	10	75.89	75.80	0	1,994	0.00%
2020/07/17	9	73.83	9	73.86	75.80	0	1,883	0.00%
2020/07/16	0	0.00	1.1	72.53	72.80	-1.1	1,636	-0.07%
2020/07/15	2	71.10	0	0.00	66.20	2	1,508	0.13%
2020/07/14	0	0.00	2	71.40	72.70	-2	1,314	-0.15%
2020/07/09	2	64.45	42	64.93	66.00	-40	1,158	-3.45%
2020/07/08	0	0.00	1	61.90	61.90	-1	1,029	-0.10%
2020/06/29	0	0.00	1	51.00	51.00	-1	975	-0.10%
2020/06/24	0.1	52.50	0	0.00	51.50	0.1	972	0.01%
2020/06/16	0	0.00	1	56.20	55.20	-1	980	-0.10%
2020/06/11	2	54.80	0	0.00	54.10	2	985	0.20%
2020/05/15	1	58.30	0	0.00	55.70	1	869	0.11%
2020/05/14	0	0.00	1	64.00	61.80	-1	868	-0.12%
2020/05/13	1	66.50	0	0.00	65.00	1	827	0.12%
2020/05/12	1	62.00	1.1	62.48	63.80	-0.1	705	-0.01%
2020/05/11	2	58.00	0	0.00	58.00	2	579	0.35%
2020/04/16	10	48.55	1	48.70	48.55	9	582	1.55%
2020/04/15	0	0.00	10	48.59	49.15	-10	522	-1.91%
2020/04/06	0	0.00	1	30.00	30.20	-1	482	-0.21%
2020/03/02	0.1	56.50	0	0.00	56.10	0.1	552	0.02%
2020/02/21	0	0.00	1	61.60	61.20	-1	565	-0.18%
2020/01/02	5	72.80	5	72.20	73.20	0	953	0.00%
2019/12/31	1	73.10	1	73.00	72.30	0	945	0.00%
2019/12/30	5	73.30	5	74.38	73.10	0	940	0.00%
2019/12/27	5	73.90	9	73.73	73.90	-4	932	-0.43%
2019/12/25	5	73.16	5	73.02	73.10	0	925	0.00%
2019/12/20	0	0.00	10	73.30	71.40	-10	917	-1.09%
2019/12/17	1	69.90	0	0.00	69.10	1	899	0.11%
2019/11/26	1	70.10	1	70.50	70.50	0	985	0.00%
2019/11/18	2	70.50	0	0.00	70.80	2	1,170	0.17%
2019/11/11	2	71.70	14	72.77	71.50	-12	1,159	-1.03%
2019/11/07	2	72.35	2	71.00	70.80	0	1,148	0.00%
2019/11/06	0	0.00	4	72.35	72.30	-4	1,143	-0.35%
2019/11/04	1	73.30	0	0.00	73.50	1	1,143	0.09%
2019/11/01	0	0.00	1	73.40	73.40	-1	1,144	-0.09%
2019/10/31	1	73.40	1	73.20	72.80	0	1,147	0.00%
2019/10/30	1	73.40	1	74.70	74.10	0	1,139	0.00%
2019/10/29	1	73.30	0	0.00	73.70	1	1,144	0.09%
2019/10/28	1	76.30	0	0.00	75.90	1	1,157	0.09%
2019/10/25	1	75.60	4	76.10	75.90	-3	1,151	-0.26%
2019/10/24	16	77.60	12	77.42	76.60	4	1,135	0.35%
2019/10/18	3	71.00	3	72.83	71.80	0	978	0.00%
2019/10/15	6	71.10	6	71.52	70.70	0	957	0.00%
2019/10/08	0	0.00	2	69.40	69.00	-2	960	-0.21%
2019/10/07	1	68.80	0	0.00	69.50	1	963	0.10%
2019/10/02	1	70.00	0	0.00	69.90	1	1,014	0.10%
2019/09/19	1	70.00	0	0.00	70.00	1	1,220	0.08%
2019/09/06	0	0.00	1	69.70	69.50	-1	1,188	-0.08%
2019/09/05	14	71.77	0	0.00	69.70	14	1,193	1.17%
2019/09/02	0	0.00	1	70.20	70.00	-1	1,159	-0.09%
2019/08/30	1	69.10	0	0.00	68.80	1	1,165	0.09%
2019/08/26	1	71.10	0	0.00	67.50	1	1,128	0.09%
2019/08/23	1	69.60	1	71.50	71.50	0	1,015	0.00%
2019/08/14	0	0.00	3	62.70	62.10	-3	962	-0.31%
2019/08/07	3.1	65.27	0	0.00	63.90	3.1	1,022	0.30%
2019/08/05	0	66.20	0	0.00	65.20	0	1,044	0.00%
2019/07/29	0	0.00	2	72.30	71.70	-2	1,063	-0.19%
2019/07/25	0	0.00	1	74.00	72.50	-1	1,092	-0.09%
2019/07/22	1	72.50	0	0.00	72.50	1	1,131	0.09%
2019/07/04	0	0.00	5	72.60	72.50	-5	1,940	-0.26%
2019/06/17	0	0.00	2	60.80	60.70	-2	1,770	-0.11%
2019/06/13	1	61.70	1	61.50	61.60	0	1,782	0.00%
2019/06/11	1	60.00	1	60.40	60.10	0	1,771	0.00%
2019/06/10	2	60.85	2	60.70	60.70	0	1,766	0.00%
2019/05/21	1	60.40	1	61.10	62.40	0	1,825	0.00%
2019/05/16	3	68.10	1	66.80	66.70	2	1,815	0.11%
2019/05/15	1	67.30	1	68.00	67.50	0	1,802	0.00%
2019/05/13	5	68.60	0	0.00	68.10	5	1,802	0.28%
2019/04/30	2	70.20	0	0.00	72.70	2	1,692	0.12%
2019/04/29	0	0.00	1	70.70	71.50	-1	1,667	-0.06%
2019/04/18	1	82.50	0	0.00	80.60	1	1,527	0.07%
2019/04/17	2	85.25	2	85.45	82.30	0	1,492	0.00%
2019/04/12	1	76.70	1	79.60	79.20	0	1,265	0.00%
2019/04/11	3	79.03	1	80.00	77.40	2	1,208	0.17%
2019/04/10	20	70.80	23	71.78	76.40	-3	978	-0.31%
2019/04/09	3	68.27	1	69.50	69.50	2	673	0.30%
2019/02/27	1	64.60	0	0.00	64.30	1	1,066	0.09%
2019/02/26	0	0.00	2	66.10	65.50	-2	1,103	-0.18%
2019/02/19	1	66.30	0	0.00	65.80	1	1,262	0.08%
2019/02/13	0	0.00	1	66.80	65.10	-1	1,278	-0.08%
2019/02/11	1	63.00	0	0.00	63.10	1	1,329	0.08%
2019/01/17	1	61.50	0	0.00	61.30	1	1,512	0.07%
2019/01/16	0	0.00	1	64.10	62.60	-1	1,516	-0.07%
2018/12/28	1	59.60	0	0.00	59.60	1	1,580	0.06%
2018/12/26	0	0.00	1	62.10	60.30	-1	1,600	-0.06%
2018/12/19	1	68.60	0	0.00	66.30	1	1,585	0.06%
2018/12/18	1	69.00	0	0.00	67.80	1	1,571	0.06%
2018/12/14	0	0.00	1	69.20	66.70	-1	1,529	-0.07%
2018/12/04	1	71.50	1	68.90	68.40	0	1,483	0.00%
2018/11/28	1	64.20	0	0.00	64.00	1	1,340	0.07%
2018/11/21	30	62.50	60	62.79	62.60	-30	1,290	-2.32%
2018/11/20	0	0.00	1	60.80	61.70	-1	1,185	-0.08%
2018/11/14	0	0.00	5	58.60	56.00	-5	1,181	-0.42%
2018/11/13	35	57.17	0	0.00	57.60	35	1,223	2.86%
2018/11/08	1	58.00	0	0.00	58.00	1	1,196	0.08%
2018/11/06	0	0.00	21	61.99	61.50	-21	1,203	-1.75%
2018/11/05	20	64.00	20	64.50	64.80	0	1,232	0.00%
2018/11/01	0	0.00	5	62.40	63.10	-5	1,269	-0.39%
2018/10/31	1	59.60	1	61.80	63.00	0	1,277	0.00%
2018/10/30	25	59.06	0	0.00	58.60	25	1,271	1.97%
2018/10/26	1	60.50	0	0.00	56.00	1	1,339	0.07%
2018/10/11	0	0.00	2	64.30	64.00	-2	1,599	-0.13%
2018/10/09	0	0.00	1	69.80	71.10	-1	1,621	-0.06%
2018/09/10	0	0.00	10	82.50	77.80	-10	1,580	-0.63%
2018/08/24	11	89.95	11	84.51	84.50	0	1,738	0.00%
2018/08/23	20	92.20	20	90.45	90.40	0	1,705	0.00%
2018/08/22	2	90.90	0	0.00	90.80	2	1,692	0.12%
2018/08/17	1	101.50	0	0.00	98.80	1	1,644	0.06%
2018/08/16	10	99.60	10	99.20	99.20	0	1,656	0.00%
2018/08/14	0	0.00	1	110.00	109.50	-1	1,657	-0.06%
2018/08/10	13	112.46	13	114.00	115.00	0	1,680	0.00%
2018/08/07	0	0.00	1	121.00	121.00	-1	1,660	-0.06%
2018/08/06	10	120.00	13	122.12	122.00	-3	1,660	-0.18%
2018/08/03	3	121.17	2	119.75	118.00	1	1,642	0.06%
2018/08/02	1	116.50	2	119.75	120.50	-1	1,619	-0.06%
2018/08/01	4	118.63	10	118.50	117.50	-6	1,576	-0.38%
2018/07/31	0.1	115.00	0	0.00	114.00	0.1	1,506	0.01%
2018/07/27	1	112.50	1	112.00	112.50	0	1,494	0.00%
2018/07/26	20	113.50	0	0.00	112.00	20	1,494	1.34%
2018/07/19	1	111.00	0	0.00	109.50	1	1,416	0.07%
2018/07/18	3	109.83	4	109.50	114.00	-1	1,387	-0.07%
2018/07/17	1	109.50	2	108.50	109.00	-1	1,298	-0.08%
2018/07/13	1	103.00	0	0.00	102.50	1	1,250	0.08%
2018/07/09	1	105.00	1	102.00	100.00	0	1,251	0.00%
2018/06/27	1	97.80	0	0.00	96.00	1	1,214	0.08%
2018/06/13	4	115.00	4	112.50	112.00	0	1,311	0.00%
2018/06/12	7	114.71	4	112.50	112.00	3	1,294	0.23%
2018/06/11	0	0.00	2	112.50	113.00	-2	1,281	-0.16%
2018/06/08	11	122.73	17	121.59	116.00	-6	1,269	-0.47%
2018/06/07	15	112.33	15	118.00	118.00	0	1,172	0.00%
2018/06/06	13	106.27	8	107.19	107.50	5	1,141	0.44%
2018/06/05	5	106.50	15	104.67	104.50	-10	1,144	-0.87%
2018/06/04	10	105.75	10	105.25	105.00	0	1,152	0.00%
2018/06/01	7	103.36	0	0.00	103.00	7	1,153	0.61%
2018/05/31	11	105.50	16	103.69	102.00	-5	1,156	-0.43%
2018/05/30	0	0.00	10	104.00	103.50	-10	1,150	-0.87%
2018/05/29	10	107.50	11	105.27	105.50	-1	1,145	-0.09%
2018/05/28	11	104.95	5	104.00	104.00	6	1,131	0.53%
2018/05/24	10	105.00	10	105.50	105.00	0	1,132	0.00%
2018/05/23	15	104.17	10	103.50	103.50	5	1,123	0.45%
2018/05/22	0	0.00	1	102.50	102.50	-1	1,137	-0.09%
2018/05/21	20	100.28	10	103.00	103.00	10	1,133	0.88%
2018/05/18	1	94.90	0	0.00	95.50	1	1,094	0.09%
2018/05/16	1	93.40	0	0.00	93.10	1	1,102	0.09%
2018/05/14	1	103.00	0	0.00	102.00	1	1,089	0.09%
2018/05/11	1	107.00	1	105.50	107.00	0	1,081	0.00%
2018/05/09	0	0.00	1	103.50	102.50	-1	1,045	-0.10%
2018/05/08	3	104.83	5	103.50	105.50	-2	1,058	-0.19%
2018/05/03	0	0.00	2	105.00	103.50	-2	1,031	-0.19%
2018/04/19	1	128.00	1	129.00	129.00	0	1,071	0.00%
2018/04/13	0	0.00	1	134.00	132.00	-1	1,134	-0.09%
2018/04/09	1	132.00	0	0.00	131.50	1	1,275	0.08%
2018/04/03	1	126.00	2	125.50	125.00	-1	1,266	-0.08%
2018/03/30	1	129.00	0	0.00	129.50	1	1,404	0.07%
2018/03/29	3	128.83	4	125.50	124.50	-1	1,412	-0.07%
2018/03/27	0	0.00	1	131.50	131.50	-1	1,432	-0.07%
2018/03/23	1	128.00	0	0.00	131.00	1	1,467	0.07%
2018/03/21	1	135.00	1	134.00	134.00	0	1,490	0.00%
2018/03/20	7	137.07	6	137.92	138.50	1	1,484	0.07%
2018/03/14	0	0.00	1	150.00	148.00	-1	1,687	-0.06%
2018/03/13	1.3	149.73	1	147.50	149.50	0.3	1,720	0.02%
2018/03/12	1.1	145.55	0	0.00	145.00	1.1	1,701	0.06%
2018/03/07	6	149.33	6	147.00	147.50	0	1,715	0.00%
2018/02/27	0	0.00	1	148.50	147.50	-1	1,851	-0.05%
2018/02/22	0	0.00	2	150.00	148.00	-2	1,955	-0.10%
2018/02/09	2	128.75	1	130.00	133.00	1	1,985	0.05%
2018/02/08	0	0.00	5	140.90	139.50	-5	2,018	-0.25%
2018/02/06	1	148.00	1	149.00	140.00	0	2,112	0.00%
2018/02/05	1	152.50	0	0.00	152.50	1	2,139	0.05%
2018/02/02	3	158.00	0	0.00	156.50	3	2,240	0.13%
2018/02/01	2	160.25	0	0.00	158.00	2	2,330	0.09%
2018/01/31	3	158.50	0	0.00	158.00	3	2,361	0.13%
2018/01/30	2	161.00	0	0.00	157.50	2	2,366	0.08%
2018/01/23	2	157.75	2	158.25	158.00	0	2,429	0.00%
2018/01/19	0	0.00	12	166.00	165.00	-12	2,471	-0.49%
2018/01/16	0	0.00	10	161.65	162.00	-10	2,547	-0.39%
2018/01/12	2	161.75	0	0.00	161.50	2	2,567	0.08%
2018/01/11	5	161.40	4	162.75	160.00	1	2,579	0.04%
2018/01/09	1	170.00	6	171.00	168.00	-5	2,679	-0.19%
2018/01/08	2	173.25	2	172.50	173.00	0	2,673	0.00%
2018/01/05	14	178.64	4	177.00	178.50	10	2,657	0.38%
2018/01/02	0	0.00	1	173.50	172.50	-1	2,810	-0.04%