神準 (3558)-凱基-東港券商分點個股進出

台股 » 個股 » 神準 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

神準

(3558)

可現股當沖

股價
169.0
漲跌
▼1.0
漲幅
-0.59%
成交量
200張
產業
上櫃通信網路類股
277人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

神準 (3558)籌碼相關－凱基-東港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-東港券商分點個股進出
凱基-東港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/24	1	171.50	0	0.00	171.00	1	303	0.33%
2024/09/23	0	0.00	1	177.00	180.00	-1	296	-0.34%
2024/09/04	1	168.00	0	0.00	168.50	1	301	0.33%
2024/06/19	0	0.00	0.3	186.50	185.00	-0.3	380	-0.08%
2024/06/14	13	193.38	0	0.00	188.50	13	388	3.35%
2024/06/06	0.2	188.00	0	0.00	195.00	0.2	329	0.05%
2024/06/05	0.2	180.00	0	0.00	177.50	0.2	298	0.05%
2024/06/04	0	0.00	0	180.00	180.00	0	294	0.00%
2024/06/03	0	173.50	0	0.00	173.00	0	291	0.00%
2024/05/30	0	178.50	0	0.00	175.00	0	294	0.00%
2024/04/11	0	0.00	3	197.00	195.50	-3	485	-0.62%
2024/04/08	0	0.00	0.3	203.50	204.00	-0.3	473	-0.05%
2024/03/20	1	230.00	1	231.50	230.50	0	470	0.00%
2024/02/27	1	240.50	1	249.50	240.50	0	532	0.00%
2024/02/26	0	0.00	0	247.00	246.00	0	524	0.00%
2024/02/23	0	0.00	2	244.50	244.00	-2	529	-0.38%
2024/02/22	0	239.80	0	0.00	237.50	0	521	0.00%
2024/02/20	0	0.00	0	240.00	239.00	0	530	0.00%
2024/02/16	0	239.00	0	0.00	238.50	0	544	0.00%
2024/02/15	1	235.50	0	0.00	235.00	1	542	0.18%
2024/01/30	1	242.00	0	0.00	241.50	1	533	0.19%
2024/01/26	1.1	250.36	1	254.00	248.00	0.1	517	0.02%
2024/01/25	1	248.50	1	255.50	246.50	0	484	0.00%
2024/01/24	0	0.00	1	237.10	247.50	-1	425	-0.24%
2024/01/18	0	0.00	0.1	219.00	217.50	-0.1	399	-0.02%
2024/01/10	0	0.00	0.3	225.00	224.00	-0.3	424	-0.06%
2024/01/04	0	237.48	0	0.00	236.50	0	437	0.01%
2023/12/29	0	244.50	0	0.00	245.00	0	467	0.00%
2023/12/27	0	249.25	0	0.00	248.00	0	488	0.00%
2023/12/25	0	0.00	0	252.00	248.00	0	502	0.00%
2023/12/21	0	245.25	0	0.00	245.00	0	501	0.00%
2023/12/20	0	0.00	0	249.00	247.00	0	502	0.00%
2023/12/19	0	246.75	0	0.00	246.00	0	505	0.00%
2023/12/18	0	252.07	0	0.00	251.00	0	507	0.00%
2023/12/15	0	254.00	0	0.00	253.00	0	512	0.00%
2023/12/13	0	259.00	0	259.50	257.50	0	520	0.00%
2023/12/08	0	255.25	0	0.00	253.50	0	519	0.00%
2023/12/06	0.5	261.00	0.1	260.50	258.00	0.4	526	0.08%
2023/12/04	0.1	248.17	0	248.00	249.00	0.1	510	0.02%
2023/11/22	2	242.00	3	242.33	242.50	-1	608	-0.16%
2023/11/20	0	248.00	0	0.00	246.00	0	655	0.00%
2023/11/17	0	246.00	0	0.00	246.50	0	676	0.00%
2023/11/15	0	0.00	2	245.01	245.50	-2	737	-0.27%
2023/10/31	0	233.00	1	242.00	229.00	-1	1,331	-0.07%
2023/10/27	0	237.00	0	0.00	238.00	0	1,675	0.00%
2023/10/26	1	235.00	0	0.00	234.00	1	1,932	0.05%
2023/10/25	0	241.00	0	0.00	240.50	0	2,173	0.00%
2023/10/24	1	228.50	1	237.50	237.50	0	2,254	0.00%
2023/10/20	10	238.00	10	232.50	236.00	0	2,355	0.00%
2023/10/19	15	241.50	15	243.00	244.00	0	2,361	0.00%
2023/10/16	1	249.00	0	0.00	249.50	1	2,408	0.04%
2023/10/12	0	263.00	0	0.00	263.00	0	2,457	0.00%
2023/10/11	1	266.50	0	0.00	260.00	1	2,497	0.04%
2023/10/06	0	0.00	0	271.50	272.00	0	2,616	0.00%
2023/10/05	0	275.00	1	275.00	274.00	-1	2,681	-0.04%
2023/10/04	1	267.00	0	0.00	267.50	1	2,744	0.04%
2023/10/03	0	0.00	0	272.50	270.50	0	2,855	0.00%
2023/10/02	0	0.00	1	273.00	275.00	-1	2,860	-0.03%
2023/09/27	0	264.00	0	0.00	262.00	0	2,885	0.00%
2023/09/26	0	0.00	0	267.50	266.50	0	2,908	0.00%
2023/09/21	2	262.00	0	0.00	262.50	2	3,033	0.07%
2023/09/19	0	0.00	0	274.50	268.00	0	3,101	0.00%
2023/09/15	1	271.50	0	0.00	272.00	1	3,099	0.03%
2023/09/14	0	0.00	1	272.01	275.50	-1	3,102	-0.03%
2023/09/12	0	267.17	0.3	265.50	265.00	-0.3	3,115	-0.01%
2023/09/11	1	266.01	0	0.00	266.00	1	3,122	0.03%
2023/09/08	0.3	275.50	0	0.00	274.00	0.3	3,130	0.01%
2023/09/06	0	0.00	0	285.50	284.00	0	3,152	0.00%
2023/09/04	1	280.50	1	280.50	280.00	0	3,167	0.00%
2023/08/31	0	0.00	1	275.00	279.00	-1	3,171	-0.03%
2023/08/29	0	269.00	0	0.00	271.00	0	3,189	0.00%
2023/08/28	1	266.00	0	0.00	267.50	1	3,198	0.03%
2023/08/25	0	0.00	1	274.50	274.50	-1	3,201	-0.03%
2023/08/24	1	285.51	1	285.00	284.00	0	3,250	0.00%
2023/08/23	3	301.50	3	294.00	293.50	0	3,293	0.00%
2023/08/22	0	301.50	0	0.00	297.50	0	3,373	0.00%
2023/08/21	1	297.50	0	0.00	297.00	1	3,385	0.03%
2023/08/18	0	0.00	0	291.50	291.00	0	3,369	0.00%
2023/08/17	0	0.00	0	298.83	304.00	0	3,409	0.00%
2023/08/14	0	286.50	1	285.00	285.00	-1	3,553	-0.03%
2023/08/10	0	302.13	0	304.00	290.50	0	3,544	0.00%
2023/08/09	1	309.98	0	0.00	301.00	1	3,515	0.03%
2023/08/08	3	313.17	0	317.13	309.50	3	3,489	0.09%
2023/08/07	0	306.43	1	313.00	321.50	-1	3,428	-0.03%
2023/08/04	0	0.00	2	308.98	307.50	-2	3,368	-0.06%
2023/08/02	3	305.99	1	302.00	291.00	2	3,270	0.06%
2023/08/01	2	326.49	0	0.00	314.50	2	3,154	0.06%
2023/07/31	0	0.00	2	333.00	320.00	-2	2,965	-0.07%
2023/07/28	1	310.00	2	312.50	313.00	-1	2,734	-0.04%
2023/07/27	0	0.00	3	286.34	293.50	-3	2,577	-0.12%
2023/07/26	3	277.17	0	0.00	273.00	3	2,511	0.12%
2023/07/25	0	0.00	4	290.63	282.50	-4	2,509	-0.16%
2023/07/24	0	0.00	0	276.00	276.50	0	2,487	0.00%
2023/07/21	0	269.00	0	0.00	269.00	0	2,514	0.00%
2023/07/20	1	277.50	0	0.00	275.00	1	2,539	0.04%
2023/07/18	0	0.00	1	278.00	280.50	-1	2,579	-0.04%
2023/07/17	2	275.50	2	280.75	273.00	0	2,588	0.00%
2023/07/14	1	278.04	1	284.00	278.00	0	2,580	0.00%
2023/07/13	3	286.83	2	295.00	280.50	1	2,565	0.04%
2023/07/12	1	282.00	1	287.00	287.00	0	2,462	0.00%
2023/07/11	1	284.00	0	283.50	278.00	1	2,445	0.04%
2023/07/10	0	269.50	1	269.50	278.00	-1	2,451	-0.04%
2023/07/04	3	262.33	0	0.00	261.00	3	2,524	0.12%
2023/07/03	1	268.00	2	269.00	267.00	-1	2,539	-0.04%
2023/06/28	0	0.00	1	255.47	253.00	-1	2,560	-0.04%
2023/06/26	0	0.00	1	243.50	243.50	-1	2,703	-0.04%
2023/06/20	2	245.75	0	0.00	245.00	2	2,947	0.07%
2023/06/19	0	253.00	0	0.00	250.00	0	3,118	0.00%
2023/06/16	0	254.00	1	255.00	252.50	-1	3,231	-0.03%
2023/06/15	1	252.51	2	255.50	252.50	-1	3,304	-0.03%
2023/06/14	1	251.00	0	0.00	251.00	1	3,357	0.03%
2023/06/13	2	257.75	0	0.00	253.00	2	3,400	0.06%
2023/06/09	0	0.00	1	252.00	249.00	-1	3,512	-0.03%
2023/06/06	0	0.00	1	254.50	254.50	-1	3,707	-0.03%
2023/06/05	0	0.00	2	256.50	256.50	-2	3,804	-0.05%
2023/06/02	1	257.00	0	0.00	254.00	1	3,914	0.03%
2023/05/31	2	263.75	0	0.00	261.50	2	4,192	0.05%
2023/05/30	4	265.63	3.1	267.04	267.50	0.9	4,338	0.02%
2023/05/29	0	0.00	1	267.50	263.00	-1	4,356	-0.02%
2023/05/26	1	254.50	3	253.83	246.50	-2	4,332	-0.05%
2023/05/25	1	258.98	0	0.00	255.00	1	4,347	0.02%
2023/05/24	0	283.50	0	0.00	283.00	0	4,396	0.00%
2023/05/23	0	0.00	0	291.64	285.50	0	4,487	0.00%
2023/05/22	0	284.50	0	0.00	283.00	0	4,562	0.00%
2023/05/19	1	286.00	0	0.00	285.50	1	4,740	0.02%
2023/05/18	3	292.50	3	296.16	292.00	0	4,845	0.00%
2023/05/17	2	276.00	3	271.33	275.50	-1	4,888	-0.02%
2023/05/12	0	0.00	1.2	274.29	274.50	-1.2	4,958	-0.02%
2023/05/11	3.1	271.65	2	278.00	269.50	1.1	5,019	0.02%
2023/05/10	0	270.50	0	276.50	278.00	0	5,089	0.00%
2023/05/09	1.1	288.94	2	276.76	276.00	-1	5,156	-0.02%
2023/05/08	0	0.00	0	287.50	286.00	0	5,258	0.00%
2023/05/05	0	283.50	0.1	284.80	284.00	-0.1	5,322	0.00%
2023/05/04	10.1	282.00	0	0.00	278.50	10.1	5,417	0.19%
2023/05/03	1	296.93	1.3	282.95	282.00	-0.3	5,552	-0.01%
2023/05/02	1	291.50	6	288.75	292.50	-5	5,594	-0.09%
2023/04/28	0	287.40	0	0.00	285.00	0	5,601	0.00%
2023/04/27	2	285.71	6	282.92	284.00	-4	5,598	-0.07%
2023/04/26	1	277.10	2	284.74	284.50	-1	5,571	-0.02%
2023/04/25	1.2	276.78	1	276.50	276.50	0.2	5,539	0.00%
2023/04/24	5	288.60	5	291.20	288.00	0	5,506	0.00%
2023/04/21	6.2	292.97	2	292.25	286.50	4.2	5,504	0.08%
2023/04/20	2.1	307.39	2	299.00	300.50	0.1	5,492	0.00%
2023/04/19	1	315.00	0	0.00	312.00	1	5,507	0.02%
2023/04/18	3	315.00	4	314.75	311.00	-1	5,505	-0.02%
2023/04/17	1	317.50	1	318.00	317.00	0	5,493	0.00%
2023/04/14	1	315.52	1	316.50	314.50	0	5,486	0.00%
2023/04/13	2	312.50	5	312.40	310.00	-3	5,456	-0.05%
2023/04/12	2	324.75	1	323.50	324.50	1	5,410	0.02%
2023/04/11	2	339.00	2	340.00	329.50	0	5,375	0.00%
2023/04/10	1	343.00	1	345.00	345.00	0	5,285	0.00%
2023/04/07	0	334.50	0	0.00	337.00	0	5,264	0.00%
2023/04/06	4	336.25	1	339.50	339.50	3	5,237	0.06%
2023/03/31	2	345.00	0	347.00	342.00	2	5,217	0.04%
2023/03/30	0	0.00	1	344.00	342.00	-1	5,211	-0.02%
2023/03/29	0	340.00	0	352.00	334.50	0	5,195	0.00%
2023/03/28	3	354.50	1	367.00	342.50	2	5,200	0.04%
2023/03/27	3	369.66	3	374.00	347.00	0	5,182	0.00%
2023/03/24	2	353.51	3	356.00	357.00	-1	5,109	-0.02%
2023/03/23	4	349.75	3	344.67	347.00	1	5,008	0.02%
2023/03/22	4	349.62	5	343.90	348.00	-1	5,022	-0.02%
2023/03/21	1	330.01	1	342.00	327.50	0	5,064	0.00%
2023/03/20	0	0.00	0	332.50	333.50	0	5,270	0.00%
2023/03/17	1	331.00	1	330.50	328.00	0	5,392	0.00%
2023/03/16	3	323.50	0	325.50	323.50	3	5,376	0.06%
2023/03/15	2	332.00	2	322.51	322.50	0	5,363	0.00%
2023/03/14	1	333.50	0	0.00	325.50	1	5,288	0.02%
2023/03/13	4	329.88	3	332.17	335.00	1	5,268	0.02%
2023/03/10	3	333.50	1	334.50	335.50	2	5,236	0.04%
2023/03/09	4	338.50	8	338.13	342.00	-4	5,247	-0.08%
2023/03/08	5	337.20	0	0.00	340.00	5	5,214	0.10%
2023/03/07	5	349.40	7	347.50	357.00	-2	5,265	-0.04%
2023/03/06	3	346.50	3	349.50	338.50	0	5,282	0.00%
2023/03/03	0	0.00	0	319.00	328.00	0	5,206	0.00%
2023/03/02	2	309.00	2	309.75	328.00	0	5,064	0.00%
2023/03/01	3	303.33	1	306.50	298.50	2	4,955	0.04%
2023/02/24	0	0.00	1	297.00	297.00	-1	4,999	-0.02%
2023/02/23	0	0.00	4	297.00	295.00	-4	5,146	-0.08%
2023/02/22	5	302.80	0	0.00	291.00	5	5,152	0.10%
2023/02/21	5	318.80	5	318.30	323.00	0	5,216	0.00%
2023/02/20	8	307.13	9	301.89	312.00	-1	5,244	-0.02%
2023/02/17	3	290.50	3	292.00	295.00	0	5,155	0.00%
2023/02/16	5	274.40	5	273.40	282.50	0	4,998	0.00%
2023/02/15	10	262.90	11	261.77	262.00	-1	4,934	-0.02%
2023/02/14	6	253.08	7	255.50	256.00	-1	4,957	-0.02%
2023/02/13	1	251.00	1	253.01	253.00	0	5,020	0.00%
2023/02/10	1	253.51	0	0.00	254.50	1	5,036	0.02%
2023/02/09	2	261.00	1	263.50	263.00	1	5,100	0.02%
2023/02/08	0	251.00	1	261.00	261.00	-1	5,076	-0.02%
2023/02/07	6	246.83	8	250.56	255.50	-2	5,054	-0.04%
2023/02/06	4	237.13	1	237.50	242.00	3	5,042	0.06%
2023/02/03	10	241.50	9	238.61	241.00	1	5,012	0.02%
2023/02/02	6	237.67	6	234.75	237.50	0	5,010	0.00%
2023/02/01	6	229.00	15	223.40	231.50	-9	4,968	-0.18%
2023/01/31	0	0.00	0	223.33	219.50	0	4,866	0.00%
2023/01/30	5	211.20	4	210.75	210.00	1	4,831	0.02%
2023/01/17	0	0.00	1	210.50	207.50	-1	4,897	-0.02%
2023/01/16	4	206.75	6	203.00	207.00	-2	4,969	-0.04%
2023/01/13	2	203.50	2	207.50	201.00	0	5,020	0.00%
2023/01/12	3	205.83	1	205.50	205.50	2	5,090	0.04%
2023/01/11	0	0.00	1	208.02	208.00	-1	5,171	-0.02%
2023/01/10	1	212.50	2	210.50	209.50	-1	5,257	-0.02%
2023/01/09	3	212.83	2	209.50	207.50	1	5,323	0.02%
2023/01/06	6	207.75	6	204.50	209.50	0	5,382	0.00%
2023/01/05	8	202.69	7	203.43	202.50	1	5,475	0.02%
2023/01/04	3	206.33	3	205.83	204.50	0	5,570	0.00%
2023/01/03	2	199.50	2	204.75	204.50	0	5,654	0.00%
2022/12/30	1	201.50	1	199.01	199.00	0	5,861	0.00%
2022/12/29	1	197.50	1	196.00	196.00	0	6,000	0.00%
2022/12/28	1	204.00	1	199.00	199.00	0	6,122	0.00%
2022/12/27	3	204.83	3	206.33	206.50	0	6,228	0.00%
2022/12/26	1	206.00	1	201.50	201.50	0	6,262	0.00%
2022/12/23	2	204.75	2	205.00	206.00	0	6,314	0.00%
2022/12/22	2	209.00	1	207.00	207.00	1	6,339	0.02%
2022/12/21	1	208.00	1	204.50	204.50	0	6,366	0.00%
2022/12/20	1	211.02	0	0.00	206.50	1	6,367	0.02%
2022/12/19	6	217.92	6	217.51	218.00	0	6,347	0.00%
2022/12/16	1	212.50	1	211.00	211.00	0	6,314	0.00%
2022/12/15	2	217.75	1	217.50	217.50	1	6,301	0.02%
2022/12/14	1	216.50	1	220.00	220.00	0	6,273	0.00%
2022/12/13	4	225.01	3	225.17	221.50	1	6,197	0.02%
2022/12/12	15	235.20	14	236.57	237.00	1	6,029	0.02%
2022/12/09	0	0.00	4	231.50	231.50	-4	5,750	-0.07%
2022/12/08	1	206.50	1	210.50	210.50	0	5,582	0.00%
2022/12/07	0	210.00	0	0.00	206.50	0	5,565	0.00%
2022/12/06	1	214.50	0	0.00	215.00	1	5,555	0.02%
2022/12/05	6	220.00	5	222.00	220.00	1	5,588	0.02%
2022/12/02	0	0.00	1	220.00	220.00	-1	5,616	-0.02%
2022/12/01	6	224.50	7	225.07	223.00	-1	5,648	-0.02%
2022/11/30	6	218.00	6	220.00	221.00	0	5,642	0.00%
2022/11/29	12	223.54	10	220.25	219.00	2	5,666	0.04%
2022/11/28	7	220.93	9	225.05	222.50	-2	5,574	-0.04%
2022/11/25	1	213.99	1	223.49	212.50	0	5,518	0.00%
2022/11/24	6	218.25	5	218.00	219.00	1	5,541	0.02%
2022/11/23	2	218.00	1	216.50	216.50	1	5,586	0.02%
2022/11/22	2	219.00	2	218.75	218.50	0	5,610	0.00%
2022/11/21	9	220.22	9	220.67	216.00	0	5,535	0.00%
2022/11/18	6	217.67	5	215.00	213.00	1	5,410	0.02%
2022/11/17	4	215.25	7	216.21	214.50	-3	5,425	-0.06%
2022/11/16	9	210.00	9	210.17	208.00	0	5,481	0.00%
2022/11/15	3	207.00	3	208.00	205.00	0	5,439	0.00%
2022/11/14	5	203.51	5	207.00	203.50	0	5,663	0.00%
2022/11/11	7	211.21	11	210.82	204.00	-4	5,861	-0.07%
2022/11/10	6	205.33	0	0.00	204.00	6	5,904	0.10%
2022/11/09	0	0.00	2	205.76	209.00	-2	5,876	-0.03%
2022/11/08	1	198.00	0	198.00	190.00	1	5,894	0.02%
2022/11/07	4	194.50	12	198.04	193.50	-8	5,899	-0.14%
2022/11/03	1	192.50	0	0.00	190.50	1	5,928	0.02%
2022/11/02	10	190.90	13	192.00	191.50	-3	5,966	-0.05%
2022/11/01	6	193.42	7	187.50	191.00	-1	6,045	-0.02%
2022/10/31	5	182.50	10	181.55	181.00	-5	6,301	-0.08%
2022/10/28	3	176.83	3	173.50	173.50	0	6,526	0.00%
2022/10/27	13	182.08	8	182.75	181.00	5	6,548	0.08%
2022/10/26	16	180.50	16	177.25	178.00	0	6,591	0.00%
2022/10/25	0	176.00	1	183.50	183.50	-1	6,694	-0.01%
2022/10/24	2	182.00	1	181.50	180.00	1	6,865	0.01%
2022/10/21	1	179.99	1	172.50	171.00	0	6,889	0.00%
2022/10/20	5	184.10	5	183.30	183.00	0	6,886	0.00%
2022/10/19	14	192.00	14	186.89	185.50	0	6,877	0.00%
2022/10/18	3	192.00	2	189.50	190.00	1	6,868	0.01%
2022/10/17	2	186.50	0	195.00	194.50	2	6,920	0.03%
2022/10/14	0	0.00	1	198.49	194.50	-1	6,911	-0.01%
2022/10/13	2	189.50	1	180.50	180.50	1	7,054	0.01%
2022/10/12	3	197.00	4	195.50	195.50	-1	7,072	-0.01%
2022/10/11	2	192.25	2	192.50	197.50	0	7,108	0.00%
2022/10/07	3	195.83	5	195.20	196.50	-2	7,137	-0.03%
2022/10/06	2	187.25	1	183.50	196.00	1	7,175	0.01%
2022/10/05	2	185.25	1.1	185.00	178.50	0.9	7,384	0.01%
2022/10/04	0	0.00	1	180.00	185.00	-1	7,404	-0.01%
2022/10/03	30	171.50	30	168.47	168.50	0	7,527	0.00%
2022/09/30	0	0.00	2	167.76	170.00	-2	7,691	-0.03%
2022/09/29	1	163.08	1	171.00	163.00	0	7,786	0.00%
2022/09/28	0.1	164.17	1	164.50	164.50	-0.9	7,819	-0.01%
2022/09/27	1	174.50	0	0.00	179.00	1	7,877	0.01%
2022/09/26	0	0.00	0	177.00	174.50	0	7,924	0.00%
2022/09/23	2	192.97	2	184.00	184.00	0	7,997	0.00%
2022/09/22	3	191.83	3	195.00	196.00	0	8,084	0.00%
2022/09/21	2	196.50	2	193.50	193.50	0	8,186	0.00%
2022/09/20	1	197.01	1	197.00	197.00	0	8,288	0.00%
2022/09/19	1	201.48	1	197.00	197.00	0	8,432	0.00%
2022/09/16	1	201.00	1	203.00	200.00	0	8,475	0.00%
2022/09/15	4	213.37	4	210.25	206.50	0	8,526	0.00%
2022/09/14	1	209.00	1	213.50	213.50	0	8,611	0.00%
2022/09/13	4	216.50	2	213.51	213.50	2	8,727	0.02%
2022/09/12	2	215.00	2	218.00	218.00	0	8,788	0.00%
2022/09/08	2	220.50	2	212.00	212.50	0	8,876	0.00%
2022/09/07	1	210.50	1	216.00	217.50	0	8,962	0.00%
2022/09/06	3	216.00	5	223.29	216.00	-2	9,112	-0.02%
2022/09/05	5	223.69	3	223.00	218.00	2	9,221	0.02%
2022/09/02	1	230.00	4	229.63	225.00	-3	9,207	-0.03%
2022/09/01	3	226.00	0	0.00	224.00	3	9,270	0.03%
2022/08/31	2	219.25	3	227.67	229.50	-1	9,339	-0.01%
2022/08/30	3	215.67	2	219.50	219.50	1	9,302	0.01%
2022/08/29	2	216.24	10	210.75	211.00	-8	9,329	-0.09%
2022/08/26	19	231.05	21	229.33	226.00	-2	9,466	-0.02%
2022/08/25	12	230.71	11	231.41	230.00	1	9,546	0.01%
2022/08/24	26	230.23	22	227.77	226.00	4	9,611	0.04%
2022/08/23	2	231.75	2	230.26	227.50	0	9,510	0.00%
2022/08/22	12	227.79	13	224.00	223.50	-1	9,394	-0.01%
2022/08/19	23	240.52	17	242.74	232.00	6	9,366	0.06%
2022/08/18	6	235.42	18.4	235.72	246.00	-12.4	9,224	-0.13%
2022/08/17	17	224.47	18	228.47	224.00	-1	9,115	-0.01%
2022/08/16	23	227.15	9	226.28	225.00	14	9,119	0.15%
2022/08/15	10	217.20	9	214.72	219.00	1	9,171	0.01%
2022/08/12	8.1	219.17	2	218.50	215.50	6.1	9,394	0.06%
2022/08/11	3.3	227.88	3	225.00	221.00	0.3	9,432	0.00%
2022/08/10	8	236.37	9	237.28	232.00	-1	9,498	-0.01%
2022/08/09	11	238.73	15	240.10	231.00	-4	9,660	-0.04%
2022/08/08	12	240.87	13	236.58	227.50	-1	9,632	-0.01%
2022/08/05	27	225.07	28	231.50	233.00	-1	9,559	-0.01%
2022/08/04	52	217.06	52	217.44	220.00	0	9,297	0.00%
2022/08/03	4	209.38	3	208.00	207.50	1	9,230	0.01%
2022/08/02	1	214.50	2	213.50	213.00	-1	9,381	-0.01%
2022/08/01	5	214.80	4	217.25	217.50	1	9,413	0.01%
2022/07/29	8	209.44	25	208.24	218.50	-17	9,333	-0.18%
2022/07/28	18	200.42	19	201.34	199.00	-1	9,305	-0.01%
2022/07/27	3	200.50	4	201.88	206.00	-1	9,339	-0.01%
2022/07/26	2	198.00	3	198.17	197.00	-1	9,391	-0.01%
2022/07/25	21	197.55	3	197.33	196.50	18	9,586	0.19%
2022/07/22	3	209.17	5	207.90	204.50	-2	9,905	-0.02%
2022/07/21	1	203.50	1	206.50	204.50	0	10,020	0.00%
2022/07/20	2	206.25	1	205.00	207.00	1	10,006	0.01%
2022/07/19	1	202.00	0	0.00	202.00	1	9,831	0.01%
2022/07/18	2	192.00	3	194.33	198.50	-1	9,888	-0.01%
2022/07/15	1	190.50	0	190.50	187.50	1	9,856	0.01%
2022/07/14	2	187.75	2	190.75	194.00	0	9,828	0.00%
2022/07/13	8	202.38	5	197.10	192.50	3	9,748	0.03%
2022/07/12	3	194.00	3	196.00	204.50	0	9,481	0.00%
2022/07/11	3	195.67	3	196.16	199.00	0	9,502	0.00%
2022/07/08	1	185.00	3	191.98	194.00	-2	9,351	-0.02%
2022/07/07	4	168.62	3	171.51	176.50	1	9,258	0.01%
2022/07/06	26	161.04	26	161.48	160.50	0	9,181	0.00%
2022/07/05	1	165.50	1	164.00	164.00	0	9,368	0.00%
2022/07/04	2	160.25	2	161.25	160.50	0	9,394	0.00%
2022/07/01	1	170.96	1	162.00	162.00	0	9,467	0.00%
2022/06/30	0	169.25	0	0.00	174.50	0	9,552	0.00%
2022/06/29	2	176.25	2	178.00	178.00	0	9,580	0.00%
2022/06/28	6	190.16	5	186.10	181.00	1	9,484	0.01%
2022/06/27	1	197.50	1	197.02	197.00	0	9,509	0.00%
2022/06/24	2	194.00	2	192.50	192.50	0	9,435	0.00%
2022/06/23	2	190.25	2	191.25	191.00	0	9,378	0.00%
2022/06/22	2	197.23	3	189.83	189.50	-1	9,374	-0.01%
2022/06/21	9	194.61	9	196.61	196.00	0	9,315	0.00%
2022/06/20	2	195.75	3	192.50	192.50	-1	9,190	-0.01%
2022/06/17	2	193.50	2	199.50	198.50	0	9,091	0.00%
2022/06/16	1	202.96	1	201.50	193.50	0	8,945	0.00%
2022/06/15	11	211.73	10	212.20	204.50	1	8,807	0.01%
2022/06/14	6	202.33	6	208.25	210.50	0	8,607	0.00%
2022/06/13	1	198.99	1	194.50	194.50	0	8,422	0.00%
2022/06/10	1	204.50	2	205.49	206.00	-1	8,350	-0.01%
2022/06/09	2	190.75	2	202.47	202.50	0	8,226	0.00%
2022/06/08	3	191.67	2	191.50	191.50	1	8,069	0.01%
2022/06/07	1	191.50	1	189.50	189.50	0	8,028	0.00%
2022/06/06	8	217.17	8	208.38	195.50	0	7,919	0.00%
2022/06/02	6	216.08	5	217.20	217.00	1	7,698	0.01%
2022/06/01	2	208.00	2	216.73	218.00	0	7,567	0.00%
2022/05/31	1	198.00	1	199.50	198.50	0	7,424	0.00%
2022/05/30	3	201.50	3	200.83	201.00	0	7,390	0.00%
2022/05/27	1	192.50	1	194.00	193.50	0	7,299	0.00%
2022/05/26	5	190.09	4	188.13	189.00	1	7,244	0.01%
2022/05/25	4	195.25	24	191.15	196.00	-20	7,103	-0.28%
2022/05/24	1	207.93	7	194.50	194.50	-6	6,969	-0.09%
2022/05/23	5	210.50	5	210.70	212.50	0	6,800	0.00%
2022/05/20	2	206.75	2	214.50	204.00	0	6,606	0.00%
2022/05/19	2	196.50	1	203.50	205.50	1	6,285	0.02%
2022/05/18	2	199.75	3	200.67	202.50	-1	6,182	-0.02%
2022/05/17	25	190.18	26	197.31	198.50	-1	6,012	-0.02%
2022/05/16	2	181.00	1	182.50	180.50	1	5,782	0.02%
2022/05/13	4	179.25	4	176.75	178.00	0	5,748	0.00%
2022/05/11	5	182.00	5	183.90	183.50	0	5,726	0.00%
2022/05/10	10	168.85	7	173.79	180.00	3	5,499	0.05%
2022/05/09	6	173.41	5	167.50	164.00	1	5,280	0.02%
2022/05/06	27	183.09	4	186.75	181.50	23	5,199	0.44%
2022/05/05	23	210.59	22	205.64	201.50	1	5,090	0.02%
2022/05/04	3	206.17	3	203.83	204.50	0	4,861	0.00%
2022/05/03	11	199.91	10	201.50	205.00	1	4,708	0.02%
2022/04/29	10	203.80	11	200.82	198.00	-1	4,581	-0.02%
2022/04/28	17	196.06	12	198.17	200.00	5	4,316	0.12%
2022/04/27	17	188.76	17	181.15	190.50	0	3,923	0.00%
2022/04/26	2	173.00	2	175.00	173.50	0	3,668	0.00%
2022/04/25	0	170.50	0	171.50	175.50	0	3,590	0.00%
2022/04/22	1	173.52	1	175.50	180.50	0	3,523	0.00%
2022/04/21	2	195.00	2	198.50	180.50	0	3,335	0.00%
2022/04/20	0	198.00	0	204.00	200.50	0	3,217	0.00%
2022/04/19	0	198.50	0	206.50	198.00	0	3,103	0.00%
2022/04/18	1	194.50	4	191.63	194.00	-3	2,915	-0.10%
2022/04/15	1	196.50	1	197.50	191.50	0	2,798	0.00%
2022/04/14	0	197.25	0	0.00	190.50	0	2,613	0.00%
2022/04/13	4	195.00	4	202.00	202.00	0	2,516	0.00%
2022/04/12	2	195.00	2	194.50	184.00	0	2,389	0.00%
2022/04/11	4	186.00	4	191.25	193.00	0	2,302	0.00%
2022/04/08	0	0.00	7	186.00	187.00	-7	2,037	-0.34%
2022/04/07	7	174.57	7	178.57	170.00	0	1,901	0.00%
2022/04/06	22	171.73	20	172.15	174.50	2	1,741	0.11%
2022/04/01	11	164.68	11	167.17	165.50	0	1,530	0.00%
2022/03/31	0	0.00	2	158.50	158.00	-2	1,367	-0.15%
2022/03/30	2	160.02	0	0.00	161.00	2	1,324	0.15%
2022/03/29	0	0.00	0	144.00	160.00	0	1,155	0.00%
2022/03/28	0	142.00	0	0.00	145.50	0	1,051	0.00%
2022/03/25	0	0.00	0	141.67	146.00	0	1,006	0.00%
2022/03/24	7	132.00	7	129.79	135.00	0	908	0.00%
2022/03/23	0	0.00	0	124.50	129.50	0	842	0.00%
2022/03/17	3	126.83	3	122.00	123.00	0	797	0.00%
2022/02/22	0	115.00	0	0.00	115.00	0	625	0.00%
2022/02/21	0	121.00	0	0.00	119.50	0	611	0.00%
2022/02/15	0	124.00	0	0.00	122.50	0	545	0.00%
2022/02/14	1	125.02	1	126.50	126.00	0	498	0.00%
2022/02/11	4	120.00	4	124.00	126.50	0	334	0.00%
2022/02/09	1	118.50	1	117.00	119.00	0	270	0.00%
2021/12/30	0	0.00	1	103.00	102.50	-1	75	-1.33%
2021/12/16	0	0.00	1	97.00	99.60	-1	67	-1.49%
2021/11/25	1	100.50	0	0.00	100.00	1	57	1.74%
2021/04/08	1	113.50	0	0.00	113.50	1	220	0.45%
2021/03/26	0	0.00	2	113.00	113.00	-2	203	-0.98%
2021/03/18	0	0.00	1	111.50	110.50	-1	196	-0.51%
2021/02/24	1	109.50	0	0.00	106.50	1	271	0.37%
2021/01/14	2	109.75	1	111.50	110.00	1	233	0.43%
2021/01/12	1	108.50	0	0.00	106.50	1	204	0.49%
2020/08/11	0	0.00	2	97.50	95.70	-2	228	-0.88%
2020/08/10	0	0.00	4	97.80	97.50	-4	229	-1.74%
2020/07/10	3	105.50	0	0.00	104.50	3	344	0.87%
2020/07/08	0	0.00	1	108.50	109.50	-1	342	-0.29%
2020/07/03	0	0.00	1	111.50	111.50	-1	324	-0.31%
2020/06/16	1	105.00	0	0.00	104.50	1	316	0.32%
2020/05/26	1	110.00	0	0.00	110.00	1	305	0.33%
2020/05/22	0	0.00	1	109.00	107.00	-1	304	-0.33%
2020/05/19	1	105.50	0	0.00	106.50	1	297	0.34%
2020/05/15	1	105.00	0	0.00	105.50	1	296	0.34%
2020/05/13	2	108.00	0	0.00	109.00	2	289	0.69%
2020/05/07	1	116.50	0	0.00	115.50	1	270	0.37%
2020/04/16	0	0.00	1	96.70	96.20	-1	196	-0.51%
2020/04/08	1	93.00	0	0.00	93.20	1	191	0.52%
2019/12/13	0	0.00	3	128.50	126.00	-3	559	-0.54%
2019/12/11	3	129.50	0	0.00	129.50	3	554	0.54%
2019/12/03	0	0.00	1	124.00	124.00	-1	596	-0.17%
2019/11/06	1	138.00	1	136.50	136.00	0	671	0.00%
2019/11/04	1	139.00	1	136.00	136.00	0	645	0.00%
2019/10/16	1	131.00	2	129.25	127.50	-1	514	-0.19%
2019/10/15	1	127.50	0	0.00	127.00	1	490	0.20%
2019/10/14	2	124.00	2	127.25	128.50	0	444	0.00%
2019/10/04	0	0.00	2	113.75	114.50	-2	377	-0.53%
2019/09/24	1	112.00	0	0.00	111.50	1	368	0.27%
2019/09/05	1	115.00	1	115.50	115.50	0	324	0.00%
2019/08/29	0	0.00	1	115.00	115.00	-1	296	-0.34%
2019/08/28	1	114.00	0	0.00	110.50	1	287	0.35%
2019/08/26	1	107.50	0	0.00	107.00	1	279	0.36%
2019/08/22	0	0.00	1	114.50	115.50	-1	275	-0.36%
2019/08/21	7	114.57	8	115.50	115.50	-1	264	-0.38%
2019/08/15	1	110.00	1	111.00	107.00	0	207	0.00%
2019/08/05	1	104.00	0	0.00	103.00	1	161	0.62%
2019/08/02	0	0.00	1	104.50	103.50	-1	153	-0.65%
2019/07/30	1	100.50	0	0.00	98.40	1	123	0.81%
2019/07/11	1	95.60	0	0.00	95.60	1	124	0.80%
2019/05/06	0	0.00	2	103.25	103.50	-2	301	-0.66%
2019/05/03	0	0.00	2	106.50	107.00	-2	309	-0.65%
2019/04/29	1	105.00	0	0.00	104.50	1	380	0.26%
2019/04/19	0	0.00	1	106.00	107.00	-1	372	-0.27%
2019/04/10	1	108.00	0	0.00	108.00	1	367	0.27%
2019/04/03	1	110.00	0	0.00	110.00	1	362	0.28%
2019/04/01	2	108.50	0	0.00	107.50	2	351	0.57%
2019/03/12	1	110.50	1	109.50	109.50	0	314	0.00%
2019/03/07	0	0.00	1	106.50	104.00	-1	306	-0.33%
2019/03/06	1	105.00	0	0.00	107.00	1	305	0.33%
2019/03/05	1	104.50	0	0.00	104.50	1	303	0.33%
2019/02/22	0	0.00	1	111.50	109.50	-1	284	-0.35%
2019/02/15	1	102.50	0	0.00	105.00	1	231	0.43%
2019/01/23	1	103.50	1	103.00	103.50	0	157	0.00%
2018/11/01	0	0.00	1	84.70	84.60	-1	161	-0.62%
2018/08/31	0	0.00	1	122.50	122.50	-1	302	-0.33%
2018/08/23	1	122.50	0	0.00	121.50	1	368	0.27%
2018/07/24	0	0.00	1	135.50	136.00	-1	670	-0.15%
2018/06/19	0	0.00	1	146.50	145.00	-1	699	-0.14%
2018/06/11	1	156.00	1	160.00	156.00	0	676	0.00%
2018/06/05	2	163.00	2	165.00	158.00	0	672	0.00%
2018/05/28	1	156.00	0	0.00	157.50	1	593	0.17%
2018/05/25	0	0.00	1	159.50	158.00	-1	587	-0.17%
2018/05/23	3	161.33	1	163.00	157.00	2	564	0.35%
2018/05/18	2	151.00	0	0.00	152.00	2	507	0.39%
2018/05/17	4	156.13	2	157.00	156.00	2	488	0.41%
2018/05/07	1	134.50	1	133.50	135.00	0	270	0.00%
2018/04/18	1	133.50	2	135.75	136.00	-1	237	-0.42%
2018/04/16	3	131.00	3	132.00	130.50	0	217	0.00%
2018/04/10	1	133.50	0	0.00	132.50	1	207	0.48%
2018/03/31	0	0.00	2	136.50	136.50	-2	184	-1.08%
2018/03/26	1	129.00	0	0.00	127.00	1	161	0.62%
2018/03/20	1	134.50	1	133.50	133.50	0	156	0.00%
2018/03/19	1	138.00	1	136.00	135.50	0	156	0.00%
2018/03/15	1	134.00	0	0.00	133.50	1	153	0.65%