台股 » 個股 » 達邁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達邁

(3645)
可現股當沖
  • 股價
    78.5
  • 漲跌
    ▲0.8
  • 漲幅
    +1.03%
  • 成交量
    13,973
  • 產業
    上市 電子零組件類股
  • 303人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
達邁 (3645)籌碼相關-凱基-東港 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1212/2201/0101/1001/2002/0602/1602/1830405060708090100Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

凱基-東港 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/17777.313277.6978.50-2520,520-0.12%
2025/02/14677.80578.6877.70120,2920.00%
2025/02/132683.902384.1279.90319,9010.02%
2025/02/121086.021387.6585.10-319,189-0.02%
2025/02/11480.25280.2080.50217,8880.01%
2025/02/103380.422780.9680.50617,5500.03%
2025/02/073181.103880.5479.30-716,650-0.04%
2025/02/06774.76876.2077.90-115,188-0.01%
2025/02/054769.754869.7970.90-114,642-0.01%
2025/02/043269.48768.7969.702514,1920.18%
2025/02/03267.00167.1066.60113,4600.01%
2025/01/223567.733367.4567.40213,2370.02%
2025/01/204765.8750.268.4071.40-3.212,052-0.03%
2025/01/172166.952167.2565.10011,0920.00%
2025/01/163866.564066.8867.50-210,498-0.02%
2025/01/1545.268.344468.2465.901.29,7570.01%
2025/01/147367.217565.6969.00-28,438-0.02%
2025/01/133064.313566.0063.50-57,089-0.07%
2025/01/102865.591666.3164.40126,0420.20%
2025/01/093768.1932.169.7466.4054,9460.10%
2025/01/082158.762159.8664.6003,2640.00%
2025/01/07157.90159.5058.8002,6240.00%
2025/01/03150.70349.8549.90-21,447-0.14%
2025/01/02150.00149.0049.2001,3480.00%
2024/12/31249.75250.2049.5501,2860.00%
2024/12/302950.712949.2248.9501,1720.00%
2024/12/0400.00343.8043.35-31,138-0.26%
2024/11/2700.00142.7042.50-11,710-0.06%
2024/11/2600.00142.5042.70-11,804-0.06%
2024/11/1500.00442.2042.25-43,281-0.12%
2024/11/12342.55342.6742.4003,8610.00%
2024/10/28146.5000.0046.1014,0170.02%
2024/10/25147.3500.0047.5014,0030.02%
2024/10/23247.1000.0046.4523,9940.05%
2024/10/2100.00045.6546.0503,9740.00%
2024/10/18045.5000.0045.5503,9770.00%
2024/10/1500.00045.9545.1503,9970.00%
2024/10/14044.50044.6044.5004,0010.00%
2024/10/11045.20344.8544.10-34,033-0.07%
2024/10/09343.5000.0043.5034,0400.07%
2024/10/0700.00045.0545.5004,0960.00%
2024/10/0400.00444.9044.80-44,114-0.10%
2024/10/01046.9500.0046.6004,1290.00%
2024/09/25448.70449.5049.0004,1540.00%
2024/09/20149.70149.9549.8004,1060.00%
2024/09/19450.20450.7050.5004,0860.00%
2024/09/1300.000.150.1050.30-0.14,0150.00%
2024/09/11448.0500.0047.7543,9620.10%
2024/09/100.148.78347.8747.00-2.93,931-0.07%
2024/09/09051.1000.0052.2003,8310.00%
2024/09/03356.20355.6755.9003,6630.00%
2024/09/02457.05457.7856.0003,6340.00%
2024/08/303460.543459.3058.9003,5560.00%
2024/08/2900.00057.4059.0003,2710.00%
2024/08/281560.051658.2858.90-13,190-0.03%
2024/08/27058.60158.8059.20-13,093-0.03%
2024/08/261759.891957.2356.80-22,961-0.07%
2024/08/23359.6000.0059.4032,8060.11%
2024/08/22157.20255.8056.00-12,566-0.04%
2024/08/21259.7000.0059.2022,4150.08%
2024/08/20456.10556.4457.50-12,187-0.05%
2024/08/19358.07657.0556.80-32,010-0.15%
2024/08/1600.00253.6554.30-21,649-0.12%
2024/08/15349.67649.3449.40-31,505-0.20%
2024/08/1400.00146.3046.40-11,125-0.09%
2024/08/12242.0500.0042.4021,0700.19%
2024/08/07140.1000.0039.9011,0060.10%
2024/08/0100.00145.5045.50-1948-0.11%
2024/07/23143.0000.0042.8519490.11%
2024/07/22144.20143.1043.1509660.00%
2024/07/10146.50246.4545.75-11,095-0.09%
2024/07/09144.3000.0044.0511,0520.10%
2024/06/05141.9000.0041.7011,4340.07%
2024/06/04242.1800.0042.3521,5640.13%
2024/06/03242.5000.0042.3521,7070.12%
2024/05/31142.2500.0042.3011,8750.05%
2024/05/2200.00143.0543.10-12,163-0.05%
2024/05/13143.0500.0042.2512,2970.04%
2024/04/26143.5000.0043.3012,3090.04%
2024/04/23244.4000.0043.7022,2980.09%
2024/04/19146.6000.0046.0012,2760.04%
2024/04/1000.00246.5047.05-22,079-0.10%
2024/04/09444.78345.2845.5012,0060.05%
2024/04/08341.68243.2544.1511,8750.05%
2024/03/26240.7800.0040.5022,0280.10%
2024/03/25140.9000.0041.0012,0770.05%
2024/03/20140.4500.0040.1512,1600.05%
2024/03/12244.830.144.7045.001.92,3010.08%
2024/03/1100.00443.9044.55-42,308-0.17%
2024/03/08744.49147.7043.0562,2810.26%
2024/03/07148.85349.5247.80-22,173-0.09%
2024/03/06148.60746.5948.30-62,032-0.30%
2024/03/0500.00245.6145.85-21,884-0.11%
2024/03/04543.61343.6044.7521,7900.11%
2024/02/23243.2800.0042.8521,6730.12%
2024/02/22545.052845.2844.05-231,674-1.37%
2024/02/20543.3000.0043.1051,7160.29%
2024/02/192043.6000.0043.70201,7311.15%
台積電買點再現? 台股將破繭而出?【達邁 第2】補漲倍數股Anue鉅亨-4天前
軟板上游達邁受惠需求復甦 自結1-7月EPS 1.44元Anue鉅亨-2024/08/19
達邁 相關文章