台股 » 個股 » 世芯-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世芯-KY

(3661)
可現股當沖
  • 股價
    3590
  • 漲跌
    ▼20
  • 漲幅
    -0.55%
  • 成交量
    2,297
  • 產業
    上市 半導體類股
  • 941人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
世芯-KY (3661)籌碼相關-凱基-東港 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-東港 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/1713615.0000.003590.0012,9380.03%
2025/02/1433706.6703715.003610.0032,9450.10%
2025/02/1313640.002.13661.843665.00-1.12,924-0.04%
2025/02/1223474.9323539.513580.0002,9030.00%
2025/02/1113529.0223490.423525.00-12,908-0.03%
2025/02/1013499.8113595.003480.0002,9520.00%
2025/02/0743582.565.23427.213605.00-1.13,007-0.04%
2025/02/0603285.0003330.003350.0002,9550.00%
2025/02/0523319.824.13327.563345.00-22,998-0.07%
2025/02/0400.000.13131.653245.00-0.12,9880.00%
2025/02/032.12954.8812975.722950.0012,9900.03%
2025/01/2213164.1613180.053130.0002,9590.00%
2025/01/2103120.0000.003105.0002,9690.00%
2025/01/2003025.002.12996.983165.00-2.12,988-0.07%
2025/01/1702918.0502968.102905.0002,9570.00%
2025/01/1632941.6622930.152920.0012,9510.03%
2025/01/1522909.2822880.212920.0002,9550.00%
2025/01/1442840.0862838.332845.00-22,959-0.07%
2025/01/1342835.0032846.672795.0012,9480.03%
2025/01/1013024.8912961.142945.0002,9220.00%
2025/01/090.43080.000.43107.583100.0002,9170.00%
2025/01/081.13077.5003225.003075.001.12,9150.04%
2025/01/0703180.0003210.003200.0002,9050.00%
2025/01/0623099.8823055.303095.0002,9030.00%
2025/01/030.13076.0500.002995.000.12,9170.00%
2025/01/021.13124.5000.003100.001.12,8940.04%
2024/12/3100.0003275.003280.0002,9000.00%
2024/12/300.13238.9300.003215.000.12,9030.00%
2024/12/2700.0003281.253325.0002,9090.00%
2024/12/2603178.3300.003200.0002,9010.00%
2024/12/250.13244.0000.003220.000.12,9180.00%
2024/12/2413270.100.13245.313240.000.93,0160.03%
2024/12/230.33281.4003275.683315.000.23,0380.01%
2024/12/2023252.3713255.203235.0013,0140.03%
2024/12/1903279.090.13290.783345.0002,9810.00%
2024/12/1823317.362.13348.963340.00-0.12,9350.00%
2024/12/1703300.000.23315.863320.00-0.22,872-0.01%
2024/12/1622984.944.13020.863020.00-22,846-0.07%
2024/12/1322854.531.32849.732900.000.72,7560.03%
2024/12/1200.0012729.862745.00-12,678-0.04%
2024/12/1122650.003.12680.312675.00-1.12,649-0.04%
2024/12/104.12682.522.12687.662645.0022,6310.08%
2024/12/092.22618.704.12611.182675.00-1.92,588-0.07%
2024/12/0662585.0332596.742560.0032,5450.12%
2024/12/0542514.6712.52470.912575.00-8.52,492-0.34%
2024/12/0442311.256.12325.952345.00-2.12,430-0.09%
2024/12/030.12212.7300.002190.000.12,3990.00%
2024/12/0200.0002245.002265.0002,3770.00%
2024/11/2900.0002185.002215.0002,3750.00%
2024/11/281.12116.0500.002140.001.12,3690.05%
2024/11/270.12208.3312165.002160.00-0.92,349-0.04%
2024/11/261.12282.4102260.002250.001.12,3570.05%
2024/11/2502338.3300.002315.0002,3520.00%
2024/11/2202321.6702350.002355.0002,3790.00%
2024/11/210.12334.640.22326.532300.0002,3990.00%
2024/11/2002340.0000.002330.0002,4170.00%
2024/11/1902275.0002318.332355.0002,4130.00%
2024/11/181.12240.001.22298.782270.00-0.22,401-0.01%
2024/11/150.12313.1202320.002305.000.12,3960.00%
2024/11/144.12314.5722300.502305.002.12,4270.09%
2024/11/134.22293.8342310.002290.000.22,4130.01%
2024/11/1202375.0012365.002315.00-12,414-0.04%
2024/11/113.12398.2832454.652435.0002,4120.00%
2024/11/0800.0002435.002420.0002,3790.00%
2024/11/0722464.531.22443.392410.000.82,3750.04%
2024/11/0612255.003.62325.552410.00-2.62,339-0.11%
2024/11/0500.003.12183.332195.00-3.12,284-0.14%
2024/11/040.12151.001.12165.062180.00-12,345-0.04%
2024/11/012.22002.7400.002030.002.22,2710.10%
2024/10/3000.0041985.192040.00-42,266-0.18%
2024/10/293.21879.5811900.001900.002.22,2270.10%
2024/10/2831918.3331955.001895.0002,2270.00%
2024/10/2521904.9911880.001880.0012,2100.05%
2024/10/2401990.0000.001980.0002,2200.00%
2024/10/230.12025.0012045.002020.00-12,232-0.04%
2024/10/2200.0011999.562045.00-12,256-0.05%
2024/10/2111970.0011916.311980.0002,2490.00%
2024/10/1821894.9911920.001880.0012,2400.04%
2024/10/1701932.3800.001910.0002,2470.00%
2024/10/1401926.6700.001920.0002,2580.00%
2024/10/1111830.3021905.001915.00-12,269-0.04%
2024/10/0911900.0011944.981855.0002,3020.00%
2024/10/081.11853.3111825.001855.000.12,3270.00%
2024/10/0711864.7600.001865.0012,3450.04%
2024/10/0401915.0000.001885.0002,3290.00%
2024/10/0121949.9911925.001925.0012,3410.04%
2024/09/3011985.1600.001975.0012,3540.04%
2024/09/273.12039.843.12045.002020.0002,3540.00%
2024/09/264.32031.1711965.002000.003.32,3310.14%
2024/09/2572179.324.12209.692160.0032,2330.13%
2024/09/242.12209.8212210.002185.001.12,2030.05%
2024/09/2302305.0000.002300.0002,2360.00%
2024/09/2000.0012335.002325.00-12,264-0.04%
2024/09/1972361.4072374.872365.0002,2750.00%
2024/09/1802302.7812285.002260.00-12,273-0.04%
2024/09/1602400.0002430.002400.0002,2920.00%
2024/09/1200.000.12370.002435.00-0.12,3470.00%
2024/09/1122305.2212295.002285.0012,3830.04%
2024/09/090.12375.0000.002325.000.12,4260.00%
2024/09/0622397.5012395.202430.0012,4740.04%
2024/09/0512394.4322337.502340.00-12,500-0.04%
2024/09/0412468.4700.002395.0012,5320.04%
2024/09/0322639.8500.002565.0022,5110.08%
2024/09/020.12647.1402675.002620.0002,5210.00%
2024/08/300.12665.0000.002650.000.12,5400.00%
2024/08/2842683.7532646.672645.0012,5610.04%
2024/08/2712520.001.12628.302670.00-0.12,6000.00%
2024/08/260.12574.1700.002510.000.12,5880.00%
2024/08/2302632.5022640.032655.00-22,567-0.08%
2024/08/2200.003.12579.682630.00-3.12,565-0.12%
2024/08/210.12465.0002467.502475.0002,5630.00%
2024/08/1942473.7542498.782475.0002,5830.00%
2024/08/1612379.9612410.772475.0002,5750.00%
2024/08/1500.0002390.502375.0002,5450.00%
2024/08/1402390.0002395.002395.0002,5530.00%
2024/08/1300.0002343.332385.0002,5390.00%
2024/08/1200.0022300.002255.00-22,553-0.08%
2024/08/0922250.192.12302.502240.00-0.12,6180.00%
2024/08/0802225.0002235.002190.0002,6250.00%
2024/08/0700.0002175.002175.0002,6160.00%
2024/08/061.11936.6602025.001980.001.12,6240.04%
2024/08/0512105.0002105.002105.0012,6330.04%
2024/08/0232447.8312480.002335.0022,6440.08%
2024/08/0112624.5712610.002590.0002,6610.00%
2024/07/310.12550.8302605.002620.0002,7190.00%
2024/07/3002510.0000.002600.0002,7360.00%
2024/07/291.12530.4312530.002500.000.12,7430.00%
2024/07/2602689.8402710.002690.0002,6990.00%
2024/07/2312874.3912817.322825.0002,7280.00%
2024/07/2212757.9312690.202765.0002,7240.00%
2024/07/1902778.3302800.912715.0002,7310.00%
2024/07/1802800.0000.002820.0002,7480.00%
2024/07/1702860.0000.002870.0002,7490.00%
2024/07/164.12910.0752940.062920.00-12,776-0.03%
2024/07/1532874.9142897.502940.00-12,785-0.04%
2024/07/1212851.1512884.992865.0002,8140.00%
2024/07/113.12839.4332871.622890.000.12,8150.00%
2024/07/100.12744.0012769.702785.00-12,832-0.03%
2024/07/090.12570.831.12533.022695.00-12,803-0.04%
2024/07/081.12459.7712475.002490.000.12,8120.00%
2024/07/0532541.6502540.002525.0032,8170.11%
2024/07/0400.0042523.782615.00-42,817-0.14%
2024/07/0332470.0032483.332470.0002,8320.00%
2024/07/0212455.5112485.002455.0002,8460.00%
2024/07/0132455.0022482.502495.0012,8370.04%
2024/06/2832456.6822469.932455.0012,8460.04%
2024/06/2732444.8732443.332450.0002,8430.00%
2024/06/2632525.0700.002525.0032,8140.11%
2024/06/2512550.7800.002575.0012,8020.04%
2024/06/2402650.0000.002600.0002,8260.00%
2024/06/2152696.0112680.102680.0042,8310.14%
2024/06/2032788.3332818.452775.0002,8130.00%
2024/06/1912725.4512749.902790.0002,8080.00%
2024/06/1822782.5000.002735.0022,8200.07%
2024/06/1700.0022735.002745.00-22,835-0.07%
2024/06/1452667.9812680.002660.0042,8780.14%
2024/06/130.12687.6100.002670.000.12,8580.00%
2024/06/1200.0082716.252740.00-82,868-0.28%
2024/06/1142774.5922700.002675.0022,8800.07%
2024/06/0702895.0000.002920.0002,8690.00%
2024/06/0602890.0000.002895.0002,9040.00%
2024/06/0500.0002915.002920.0002,9060.00%
2024/06/0302885.0002914.762885.0002,8960.00%
2024/05/3122991.6013045.002870.0012,8930.04%
2024/05/3022875.0022925.002915.0002,8310.00%
2024/05/2900.0002950.002880.0002,8390.00%
2024/05/2812980.0012990.002935.0002,8370.00%
2024/05/2702930.0022947.482905.00-22,838-0.07%
2024/05/2432813.3732811.672820.0002,8220.00%
2024/05/2302711.6712705.002720.00-12,800-0.03%
2024/05/2212750.0012765.002750.0002,8070.00%
2024/05/2152786.0142770.002750.0012,8230.04%
2024/05/2022847.503.12844.832845.00-1.12,829-0.04%
2024/05/1732781.7422780.002800.0012,8160.04%
2024/05/1682820.6282883.152805.0002,8060.00%
2024/05/1542901.2542904.972855.0002,7800.00%
2024/05/1422672.502.12660.712710.00-0.12,7230.00%
2024/05/130.12550.0000.002520.000.12,7030.00%
2024/05/1012574.9912630.002550.0002,6850.00%
2024/05/094.22641.3342535.002625.000.22,6660.01%
2024/05/0822772.5042773.752770.00-22,582-0.08%
2024/05/0712809.3112765.072760.0002,5880.00%
2024/05/0662992.1402845.002835.0062,5520.24%
2024/05/0313135.2513244.993145.0002,5060.00%
2024/05/0243135.0023160.003150.0022,4780.08%
2024/04/3013110.0013130.003120.0002,4520.00%
2024/04/2923157.4973158.573125.00-52,451-0.20%
2024/04/2600.0043041.643110.00-42,411-0.17%
2024/04/2532899.5822917.522830.0012,4090.04%
2024/04/2422912.5422945.002975.0002,3940.00%
2024/04/2300.0022844.992860.00-22,391-0.08%
2024/04/2212888.5522765.142765.00-12,381-0.04%
2024/04/1982891.9472895.002860.0012,3560.04%
2024/04/1832938.2232923.323035.0002,3180.00%
2024/04/1752852.9632891.672900.0022,3040.09%
2024/04/1662782.7962802.502830.0002,2830.00%
2024/04/150.12780.0032803.332755.00-2.92,233-0.13%
2024/04/1242919.9233008.332900.0012,2150.05%
2024/04/1143013.7133073.333015.0012,1750.05%
2024/04/1033068.3223105.003020.0012,1630.05%
2024/04/0913120.0000.003020.0012,1550.05%
2024/04/0803190.0000.003150.0002,1450.00%
2024/04/0300.0003400.003385.0002,1250.00%
2024/04/0233375.0033426.653400.0002,1340.00%
2024/04/0113345.0013410.003420.0002,1320.00%
2024/03/2943330.0043336.253340.0002,1210.00%
2024/03/2813190.0013250.003165.0002,0860.00%
2024/03/2713146.0413190.003150.0002,0730.00%
2024/03/2603387.7303527.503340.0002,0300.00%
2024/03/2553507.0143558.783460.0012,0190.05%
2024/03/2213440.0913515.003450.0002,0070.00%
2024/03/2133398.3333511.673395.0001,9880.00%
2024/03/2063369.1963407.503375.0001,9670.00%
2024/03/1923493.1100.003305.0021,9400.11%
2024/03/1813640.0003655.003665.0011,8930.05%
2024/03/1513590.3023645.003605.00-11,900-0.05%
2024/03/1433731.6733728.363750.0001,8710.00%
2024/03/1313459.3113485.003410.0001,8500.00%
2024/03/1203610.2900.003585.0001,8380.00%
2024/03/1113691.3403880.003750.0011,8310.06%
2024/03/0813820.9203950.003825.0011,8440.06%
2024/03/0713994.4804126.673910.0011,8330.06%
2024/03/0614085.0100.004085.0011,8330.05%
2024/03/0434314.9700.004200.0031,9720.15%
2024/03/0100.0044253.754340.00-41,981-0.20%
2024/02/2934103.3324025.044140.0011,9860.05%
2024/02/2723880.2324007.503960.0001,9750.00%
2024/02/2313984.9700.003900.0011,9890.05%
2024/02/2214160.0024184.984015.00-11,985-0.05%
2024/02/2103970.0000.003990.0001,9690.00%
2024/02/2000.0004100.004150.0001,9640.00%
2024/02/1914089.9704113.754080.0011,9730.05%
怕週一震盪 群眾提前賣?大盤大跌 機器人抗跌:上銀、大銀微、M31、世芯-KY、智原、保瑞、00937BAnue鉅亨-3天前
世芯-KY 相關文章