台股 » 個股 » 貿聯-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

貿聯-KY

(3665)
可現股當沖
  • 股價
    658
  • 漲跌
    ▼40
  • 漲幅
    -5.73%
  • 成交量
    4,257
  • 產業
    上市 其他電子類股▲0.15%
  • 679人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
貿聯-KY (3665)籌碼相關-凱基-東港 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-東港 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/172682.001694.99658.0014,1020.02%
2025/02/140694.000705.00698.0004,0860.00%
2025/02/132702.0000.00693.0024,1840.05%
2025/02/122.1717.270702.00699.002.14,2610.05%
2025/02/113661.013.5686.17706.00-0.54,273-0.01%
2025/02/100648.006657.17656.00-64,223-0.14%
2025/02/0700.000632.00646.0004,1940.00%
2025/02/066637.671645.00620.0054,1620.12%
2025/02/0500.004591.00600.00-44,110-0.10%
2025/02/044587.750600.00571.0044,0970.10%
2025/02/031574.021574.00583.0004,0540.00%
2025/01/221624.025632.20637.00-43,993-0.10%
2025/01/216611.332623.99612.0043,9660.10%
2025/01/203602.004599.75617.00-13,946-0.03%
2025/01/172554.001561.00561.0013,9300.03%
2025/01/163553.003556.67556.0003,8820.00%
2025/01/152563.001547.01542.0013,9090.03%
2025/01/141592.991582.04584.0003,8280.00%
2025/01/1300.000584.00593.0003,8430.00%
2025/01/101625.0100.00620.0013,7970.03%
2025/01/091642.002652.50643.00-13,791-0.03%
2025/01/081641.000641.71640.0013,7590.03%
2025/01/0700.002632.00625.00-23,746-0.05%
2025/01/062609.002624.00628.0003,7260.00%
2025/01/022614.502608.00605.0003,7120.00%
2024/12/312613.001611.00612.0013,6960.03%
2024/12/301596.001605.00602.0003,7570.00%
2024/12/261593.001599.00602.0003,8030.00%
2024/12/251603.991596.00591.0003,8290.00%
2024/12/240609.0000.00601.0003,8170.00%
2024/12/230615.670617.00613.0003,8490.00%
2024/12/202623.501640.00620.0013,9290.03%
2024/12/196625.508619.25631.00-23,948-0.05%
2024/12/183621.661610.99609.0023,9270.05%
2024/12/172679.501679.01676.0013,7950.03%
2024/12/160699.0000.00682.0003,7660.00%
2024/12/131708.002704.50703.00-13,708-0.03%
2024/12/122704.001702.99696.0013,6950.03%
2024/12/111685.000688.00686.0013,7220.03%
2024/12/100685.0000.00682.0003,7140.00%
2024/12/0900.002713.00704.00-23,681-0.05%
2024/12/060714.0000.00710.0003,6770.00%
2024/12/050721.000708.00721.0003,6690.00%
2024/12/041719.981722.97729.0003,6840.00%
2024/12/030676.000687.00673.0003,6600.00%
2024/12/020655.0000.00657.0003,6370.00%
2024/11/2900.002640.99647.00-23,623-0.06%
2024/11/282604.5000.00604.0023,5910.06%
2024/11/270628.001619.02619.00-13,645-0.03%
2024/11/223649.003643.00633.0003,8970.00%
2024/11/212627.004615.00642.00-23,896-0.05%
2024/11/201589.0000.00599.0013,8650.03%
2024/11/1900.007568.86601.00-73,828-0.18%
2024/11/180587.001575.00561.00-13,843-0.03%
2024/11/151597.001596.98596.0003,8650.00%
2024/11/142577.0000.00574.0023,8250.05%
2024/11/132574.0000.00566.0023,7950.05%
2024/11/120572.000.1573.00571.00-0.13,7700.00%
2024/11/110.1563.003554.54573.00-33,654-0.08%
2024/11/0800.001525.00521.00-13,568-0.03%
2024/11/071499.000499.00494.0013,5490.03%
2024/11/060488.0000.00489.5003,5170.00%
2024/11/0500.002486.00483.00-23,556-0.06%
2024/11/042482.500480.00481.0023,6260.06%
2024/11/010470.000475.00469.0003,6630.00%
2024/10/3000.000463.20471.5003,7490.00%
2024/10/290453.000455.00452.0003,8400.00%
2024/10/2800.000471.00470.0003,8460.00%
2024/10/250475.5000.00469.5003,8650.00%
2024/10/247502.140501.00476.5073,8570.18%
2024/10/230496.000492.50488.5003,8970.00%
2024/10/221509.0000.00495.0013,9420.03%
2024/10/211479.001479.00480.0003,9060.00%
2024/10/1800.007461.79471.00-73,962-0.18%
2024/10/1600.006458.00467.50-64,071-0.15%
2024/10/1500.007466.21467.00-74,069-0.17%
2024/10/1100.002452.25456.00-24,192-0.05%
2024/10/091440.001442.49444.0004,2770.00%
2024/10/045434.800437.57431.5054,2770.12%
2024/10/010458.0000.00479.0004,2140.00%
2024/09/264463.004466.50463.0004,3400.00%
2024/09/255453.505458.50460.0004,3520.00%
2024/09/241448.001472.00461.0004,3950.00%
2024/09/2000.004439.88435.00-44,550-0.09%
2024/09/164410.1300.00413.0044,7170.08%
2024/09/061409.501409.00420.0005,3630.00%
2024/09/0500.000414.00412.0005,4150.00%
2024/09/041407.001418.00416.0005,5020.00%
2024/09/026453.250448.00438.5065,5070.11%
2024/08/291434.0012440.58441.50-115,572-0.20%
2024/08/282450.252453.00451.0005,5170.00%
2024/08/2712430.339447.78469.5035,5660.05%
2024/08/196410.011422.50420.5055,3640.09%
2024/08/169403.5600.00404.5095,3470.17%
2024/08/1500.001391.00383.50-15,350-0.02%
2024/08/081368.001367.00367.0005,2960.00%
2024/08/0600.000354.00356.0005,1950.00%
2024/08/0500.000350.00346.0005,1170.00%
2024/08/023393.000385.00378.0035,0440.06%
2024/08/012409.005406.98415.00-34,941-0.06%
2024/07/3100.008385.50379.00-84,823-0.17%
2024/07/301385.000387.50391.5014,7990.02%
2024/07/2900.000380.50378.5004,7560.00%
2024/07/261380.501381.99382.0004,7240.00%
2024/07/238402.0000.00397.5084,6400.17%
2024/07/1900.001.2392.75392.00-1.24,526-0.03%
2024/07/182.2378.052388.00390.000.24,4450.00%
2024/07/171.9398.098402.99389.00-6.14,360-0.14%
2024/07/151421.501424.50420.0004,2610.00%
2024/07/121388.501396.00386.0004,1580.00%
2024/07/111399.503404.33402.00-24,114-0.05%
2024/07/108387.946383.58386.0024,0280.05%
2024/07/096384.000377.00379.0064,0020.15%
2024/07/0800.0011380.50383.50-113,962-0.28%
2024/07/055386.404383.88385.0013,9120.03%
2024/07/042387.254384.14383.50-23,876-0.05%
2024/07/0300.001389.94388.50-13,815-0.03%
2024/07/025370.0000.00367.0053,6720.14%
2024/07/011371.371365.50365.5003,6110.00%
2024/06/282375.251383.50374.0013,5680.03%
2024/06/266353.001351.00360.5053,3760.15%
2024/06/251327.501333.44338.0003,1500.00%
2024/06/212333.5000.00332.0023,0050.07%
2024/06/2000.000335.00340.0002,8940.00%
2024/06/191340.504352.50341.00-32,824-0.11%
2024/06/184339.002.2334.45333.501.82,6480.07%
2024/06/171333.003342.33351.00-22,521-0.08%
2024/06/1400.003318.33323.50-32,381-0.13%
2024/06/133302.673298.83304.0002,2300.00%
2024/06/121280.0000.00283.0012,0810.05%
2024/06/111293.002300.00291.00-11,996-0.05%
2024/06/0700.001290.00288.00-11,844-0.05%
2024/06/031271.001274.00277.0001,5890.00%
2024/05/3100.000.1274.00277.00-0.11,540-0.01%
2024/05/2900.001262.00261.50-11,386-0.07%
2024/05/270265.5000.00264.0001,3110.00%
2024/05/2300.002267.50266.00-21,291-0.15%
2024/05/220259.5000.00260.0001,2430.00%
2024/05/2100.001261.00259.00-11,189-0.08%
2024/05/200246.002243.00241.00-21,115-0.18%
2024/05/170240.501236.00240.50-11,108-0.09%
2024/05/153234.503235.00233.0001,1030.00%
2024/05/091224.0000.00224.0011,1340.09%
2024/04/250234.0000.00233.5001,1830.00%
2024/04/1500.003244.50243.00-31,102-0.27%
2024/03/220261.0000.00262.5001,0080.00%
2024/03/190252.501250.00252.50-1971-0.10%
2024/03/1100.001248.50240.50-1946-0.11%
2024/03/072243.505243.00243.00-3957-0.31%
2024/03/052246.0000.00249.0029820.20%
2024/03/044248.0000.00247.5049740.41%
2024/02/232247.001247.00244.0019360.11%
2024/02/2100.001243.00243.00-1931-0.11%
2024/02/200.2245.000245.50244.500.29250.02%
2024/02/191246.000.1242.00245.500.99110.10%
貿聯營收/1月55億元、創單月新高 受惠高效運算出貨強勁UDN聯合新聞網-12天前
全球供應鏈加速成長!特斯拉引領電動車與自駕未來:貿聯-KY、信邦、胡連Anue鉅亨-2024/12/29
貿聯-KY 相關文章