台股 » 個股 » 神達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

神達

(3706)
可現股當沖
  • 股價
    71.7
  • 漲跌
    ▲0.3
  • 漲幅
    +0.42%
  • 成交量
    28,132
  • 產業
    上市 電腦週邊類股
  • 899人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
神達 (3706)籌碼相關-凱基-東港 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1212/2201/0101/1001/2002/0602/1602/18606570758085Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

凱基-東港 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/17672.10173.3071.70593,6740.01%
2025/02/14872.601371.8671.40-596,857-0.01%
2025/02/13873.80573.5273.203102,0150.00%
2025/02/121775.221875.3874.10-1101,7650.00%
2025/02/1134.576.934577.6277.50-10.5101,783-0.01%
2025/02/10474.23573.9873.80-1100,1520.00%
2025/02/071073.1026.672.7075.40-16.699,511-0.02%
2025/02/063869.542269.4869.501697,8660.02%
2025/02/051070.471570.6469.00-597,419-0.01%
2025/02/041470.16469.3868.401096,6000.01%
2025/02/032169.901670.4471.50595,5060.01%
2025/01/224769.952870.1873.001994,0160.02%
2025/01/20266.50267.3067.60091,5130.00%
2025/01/17267.302366.0366.00-2191,358-0.02%
2025/01/162266.69366.8365.801991,0780.02%
2025/01/15166.6000.0066.30190,8750.00%
2025/01/145.167.19367.2066.302.190,7110.00%
2025/01/13268.35168.4067.90190,4380.00%
2025/01/10470.05870.5970.00-490,0670.00%
2025/01/0960.371.702269.8168.9038.389,7770.04%
2025/01/08170.90271.3570.80-188,6080.00%
2025/01/07370.372370.6670.50-2088,325-0.02%
2025/01/06368.731668.4169.30-1387,996-0.01%
2025/01/034568.611869.3467.102787,7020.03%
2025/01/021672.715073.2470.80-3486,568-0.04%
2024/12/31671.18171.4070.90585,1150.01%
2024/12/30570.30570.3270.30084,7600.00%
2024/12/2700.008170.1970.00-8184,504-0.10%
2024/12/26370.431670.4470.20-1384,235-0.02%
2024/12/255772.201171.7771.904683,8440.05%
2024/12/2427.672.22672.1270.3021.682,9140.03%
2024/12/23472.80173.3072.20382,1910.00%
2024/12/203.272.44672.8072.30-2.981,5440.00%
2024/12/191273.261373.6573.80-180,9120.00%
2024/12/1839.573.6312.173.8873.3027.379,9010.03%
2024/12/172475.072375.7374.60178,7850.00%
2024/12/162576.682375.7475.80277,8060.00%
2024/12/138378.02882.6977.707576,0670.10%
2024/12/126182.975283.2383.50974,2490.01%
2024/12/112781.832781.8981.60072,5720.00%
2024/12/105384.234185.7581.801271,3390.02%
2024/12/094286.694187.2286.00168,3330.00%
2024/12/065188.993291.0387.001966,8300.03%
2024/12/054988.055688.0788.40-763,661-0.01%
2024/12/046188.135188.0086.201061,8510.02%
2024/12/035386.376986.4587.50-1659,271-0.03%
2024/12/022283.0117.582.8482.504.556,4010.01%
2024/11/297685.117686.1884.00054,6910.00%
2024/11/281981.121981.3783.20049,8370.00%
2024/11/271984.551785.1483.80246,2100.00%
2024/11/263584.712283.9583.301343,7140.03%
2024/11/254284.2947.184.4785.40-5.141,933-0.01%
2024/11/225083.993684.6783.001439,3390.04%
2024/11/212975.5855.277.1479.90-26.235,864-0.07%
2024/11/208873.8978.173.5272.709.932,5950.03%
2024/11/197169.3283.470.3273.20-12.428,643-0.04%
2024/11/183568.023567.6366.60025,6240.00%
2024/11/158170.653470.4368.404723,4120.20%
2024/11/147965.2710666.6569.80-2720,050-0.13% 大賣/
2024/11/1351.164.583564.7363.5016.116,3550.10%
2024/11/1247.162.3453.762.9463.60-6.512,842-0.05%
2024/11/1100.00759.4059.40-77,238-0.10%
2024/11/08652.406453.1054.00-586,832-0.85%
2024/11/07348.8813.148.2849.15-10.15,378-0.19%
2024/11/06747.43147.6547.1565,0580.12%
2024/11/0500.002.147.5047.40-2.15,002-0.04%
2024/11/0400.00046.2046.1005,0020.00%
2024/10/3000.00046.1545.7005,2190.00%
2024/10/29046.0000.0045.9505,2810.00%
2024/10/28046.9000.0046.5005,2980.00%
2024/10/2500.00146.5546.65-15,368-0.02%
2024/10/2300.001046.7046.70-105,569-0.18%
2024/10/2200.00147.3047.00-15,628-0.02%
2024/10/1700.00147.3547.10-16,054-0.02%
2024/10/1600.00546.9247.10-56,199-0.08%
2024/10/1500.00046.9046.8006,5000.00%
2024/10/14046.2000.0046.7506,6600.00%
2024/10/09146.0000.0045.7017,7750.01%
2024/10/08145.80045.4545.7017,6790.01%
2024/10/0700.00145.6545.75-17,837-0.01%
2024/10/04145.30745.7345.45-67,903-0.08%
2024/10/01044.9500.0045.3008,0430.00%
2024/09/30245.35145.6045.0018,0500.01%
2024/09/2700.00345.9845.90-38,087-0.04%
2024/09/26245.70246.1545.4508,1250.00%
2024/09/25245.80746.1945.90-58,102-0.06%
2024/09/20245.83146.3545.4018,1020.01%
2024/09/18145.75145.7045.1008,2200.00%
2024/09/16145.70146.1046.1008,1900.00%
2024/09/13645.57445.6545.9028,2310.02%
2024/09/1200.00144.9045.15-18,250-0.01%
2024/09/10143.4500.0043.1018,2400.01%
2024/09/0500.00142.5542.15-18,398-0.01%
2024/09/03045.10145.0544.75-18,556-0.01%
2024/09/02145.1000.0044.7018,6570.01%
2024/08/30145.1500.0044.9018,8120.01%
2024/08/2800.00044.6544.7509,1550.00%
2024/08/27044.90144.6044.95-19,260-0.01%
2024/08/2300.00144.2044.20-19,715-0.01%
2024/08/22043.95043.9043.8509,8590.00%
2024/08/211143.9200.0043.901110,2060.11%
2024/08/2000.00044.1544.10010,6420.00%
2024/08/19144.35344.2544.15-211,292-0.02%
2024/08/1600.00144.2044.20-112,350-0.01%
2024/08/150.143.85344.0343.75-2.912,980-0.02%
2024/08/14143.90343.9344.10-213,664-0.01%
2024/08/13343.80343.2543.25014,0660.00%
2024/08/12242.00143.0043.00114,2510.01%
2024/08/09141.25640.6340.60-514,713-0.03%
2024/08/080.140.20239.9540.05-1.915,293-0.01%
2024/08/07139.90141.2541.15015,4330.00%
2024/08/06137.8000.0038.45115,8320.01%
2024/08/05538.72338.7538.70215,7690.01%
2024/08/021.143.2600.0042.951.115,6990.01%
2024/08/01443.70443.6644.30015,8040.00%
2024/07/31243.1000.0042.25215,8850.01%
2024/07/3000.00141.8542.55-116,010-0.01%
2024/07/29242.8500.0042.30216,0280.01%
2024/07/262.143.5600.0043.752.116,0040.01%
2024/07/23545.2500.0044.80516,0290.03%
2024/07/2200.002544.5545.00-2516,326-0.15%
2024/07/19546.61146.6545.90416,1970.02%
2024/07/181047.1714.746.9947.00-4.716,145-0.03%
2024/07/171848.08648.3948.001216,0960.07%
2024/07/16348.501648.4948.25-1316,105-0.08%
2024/07/1523.548.12647.9847.3517.515,9060.11%
2024/07/129.248.76248.8048.257.215,7630.05%
2024/07/111349.0122.348.9648.85-9.315,484-0.06%
2024/07/09246.30246.1546.10015,0500.00%
2024/07/089.145.50345.4045.406.114,9600.04%
2024/07/05145.40545.8145.90-415,109-0.03%
2024/07/041.144.5100.0044.601.115,0870.01%
2024/07/031.144.7800.0044.501.115,1990.01%
2024/07/011044.4500.0044.101015,6460.06%
2024/06/27144.0000.0043.90116,4190.01%
2024/06/260.144.7000.0044.350.116,8770.00%
2024/06/25544.4100.0044.80517,9820.03%
2024/06/24545.5500.0044.75519,4750.03%
2024/06/2100.000.546.2546.15-0.519,8840.00%
2024/06/2000.00646.5546.45-620,564-0.03%
2024/06/1800.001145.7745.70-1125,902-0.04%
2024/06/12144.9000.0045.15129,8010.00%
2024/06/111045.35145.2045.10930,0320.03%
2024/06/076.146.0700.0045.706.130,4610.02%
2024/06/06246.55346.0846.60-130,7170.00%
2024/06/051.147.0400.0046.651.130,7880.00%
2024/06/04048.0500.0047.75030,7720.00%
2024/06/03748.3600.0048.20730,7220.02%
2024/05/3100.00147.8547.50-130,6230.00%
2024/05/302.148.05248.2047.600.130,6110.00%
2024/05/29148.40148.7049.00030,5860.00%
2024/05/28148.5000.0048.35130,4600.00%
2024/05/27148.60148.4048.40030,4040.00%
2024/05/24648.30348.3748.35330,3340.01%
2024/05/23748.68448.8648.00330,1040.01%
2024/05/221948.561149.2249.50829,7500.03%
2024/05/21547.191546.8547.95-1029,279-0.03%
2024/05/201245.571346.2245.80-128,7080.00%
2024/05/17146.705.946.5045.90-4.928,138-0.02%
2024/05/16947.273947.1846.80-3027,886-0.11%
2024/05/152047.341347.5347.40727,8350.03%
2024/05/14846.231546.9648.00-727,668-0.03%
2024/05/13244.404444.9144.85-4227,147-0.15%
2024/05/106844.09344.0844.106527,0710.24%
2024/05/09343.021.143.2842.751.926,6880.01%
2024/05/07342.50342.6543.00026,9760.00%
2024/05/06243.4300.0043.20226,9080.01%
2024/05/03145.1400.0043.75126,9160.00%
2024/05/0200.002044.5544.60-2027,037-0.07%
2024/04/30045.95045.9545.40027,3950.00%
2024/04/29246.12445.7545.90-227,857-0.01%
2024/04/26145.60545.6045.70-428,831-0.01%
2024/04/2500.00143.8644.05-128,9930.00%
2024/04/24244.03244.5344.60029,0860.00%
2024/04/23142.80443.0042.80-329,074-0.01%
2024/04/22442.50243.3042.20229,2280.01%
2024/04/19244.001043.7043.70-829,229-0.03%
2024/04/1800.00544.7344.70-529,358-0.02%
2024/04/17645.28545.2545.00129,8090.00%
2024/04/161945.148.144.9244.5510.930,4550.04%
2024/04/151047.12246.8546.85830,2180.03%
2024/04/12248.95148.6548.60130,0700.00%
2024/04/1112.148.80449.1548.858.130,0880.03%
2024/04/1018.550.421049.9349.558.530,1830.03%
2024/04/0918.550.03650.0850.0012.530,2030.04%
2024/04/08549.94250.1550.20330,4540.01%
2024/04/031449.89249.8050.001230,9640.04%
2024/04/0215.150.10650.1550.109.132,7380.03%
2024/04/01851.13251.7551.10632,6280.02%
2024/03/29551.26251.5051.50332,3170.01%
2024/03/282953.6800.0052.202931,9690.09%
2024/03/272055.924556.3656.70-2530,939-0.08%
2024/03/2611.153.46653.9353.205.129,5450.02%
2024/03/25554.121954.0554.00-1429,445-0.05%
2024/03/229456.8410756.1654.00-1328,813-0.05% 大賣/
2024/03/217454.8269.155.2557.90526,3870.02%
2024/03/205852.25106.253.1453.60-48.223,391-0.21% 大賣/
2024/03/191047.952348.1348.80-1321,293-0.06%
2024/03/1800.003.245.6846.50-3.220,908-0.02%
2024/03/15245.13645.7945.60-420,820-0.02%
2024/03/14945.54645.3045.55320,6580.01%
2024/03/13745.062245.7645.65-1520,533-0.07%
2024/03/12144.702144.7145.30-2020,128-0.10%
2024/03/11243.80543.6043.70-319,919-0.02%
2024/03/082.142.52742.4042.50-4.919,835-0.02%
2024/03/07143.1000.0042.70120,0230.00%
2024/03/06543.41943.2743.30-420,391-0.02%
2024/03/0500.00243.4843.55-220,432-0.01%
2024/03/04443.491243.6143.20-820,436-0.04%
2024/03/01243.101243.0143.05-1020,313-0.05%
2024/02/271341.94741.5941.60620,4150.03%
2024/02/2610.142.9600.0042.9510.120,3540.05%
2024/02/23245.181445.0843.60-1220,439-0.06%
2024/02/22445.23145.9544.45320,5450.01%
2024/02/21143.65444.2543.75-320,177-0.01%
2024/02/205.144.10443.8543.751.120,3060.01%
2024/02/192.144.653644.3044.15-33.920,252-0.17%
神達 相關文章