台股 » 個股 » 致伸 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

致伸

(4915)
可現股當沖
  • 股價
    87.0
  • 漲跌
    ▲0.4
  • 漲幅
    +0.00%
  • 成交量
    983
  • 產業
    上市 電子零組件類股
  • 722人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
致伸 (4915)籌碼相關-凱基-東港 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/2204/0404/2005/0405/1805/3006/0806/2202/0602/1602/1803/0807/0607/2208/0208/1608/3009/1409/3010/1210/2611/0811/2212/0612/1812/2801/0801/18707580859095Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

凱基-東港 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/1700.00186.9087.00-11,743-0.06%
2025/02/0700.00087.6087.9001,7900.00%
2025/02/05085.5500.0086.5001,7930.00%
2025/01/22181.2000.0081.6011,7190.06%
2025/01/2000.00180.9080.60-11,726-0.06%
2025/01/0800.00180.0079.60-11,705-0.06%
2024/12/2400.00177.1077.00-12,107-0.05%
2024/12/0500.00180.6080.40-12,263-0.04%
2024/12/03179.9000.0079.9012,2890.04%
2024/12/0200.00180.8083.40-12,254-0.04%
2024/11/29178.8000.0078.9012,2080.05%
2024/11/2700.00080.5080.1002,2290.00%
2024/11/25081.28081.0082.1002,2630.00%
2024/11/22080.3000.0079.6002,2550.00%
2024/11/2000.00180.0080.00-12,261-0.04%
2024/11/19178.20078.8078.1012,2460.04%
2024/11/18081.10081.1079.0002,2240.00%
2024/11/15079.9000.0081.0002,2180.00%
2024/11/1400.00179.6079.60-12,230-0.04%
2024/11/13078.7000.0079.3002,2230.00%
2024/11/1200.00178.8077.90-12,210-0.05%
2024/11/11278.15078.8078.4022,2020.09%
2024/11/08177.9200.0079.0012,1910.05%
2024/11/05177.8000.0077.2012,1890.05%
2024/10/2500.00193.7092.10-12,539-0.04%
2024/10/22192.7000.0092.5012,7390.04%
2024/10/1800.00092.0092.5002,8050.00%
2024/10/17093.1000.0092.5002,8760.00%
2024/10/1500.00091.8090.7002,9670.00%
2024/10/14089.0000.0092.7002,9900.00%
2024/10/0900.00090.3090.4003,0390.00%
2024/10/08089.4000.0090.4003,0490.00%
2024/10/0700.00091.5091.5003,0710.00%
2024/10/04095.8000.0090.2003,0690.00%
2024/10/01495.20594.1098.40-12,995-0.03%
2024/09/30090.7000.0090.6002,9700.00%
2024/09/2700.00090.8091.9003,2520.00%
2024/09/24087.8000.0086.7003,3960.00%
2024/09/230.188.2000.0087.800.13,4170.00%
2024/09/20088.9000.0086.7003,4360.00%
2024/09/0300.00091.2090.8004,2760.00%
2024/09/02089.7000.0091.1004,3580.00%
2024/08/2700.001288.1089.80-124,861-0.25%
2024/08/1300.00085.0084.8005,4250.00%
2024/08/09084.8600.0085.5005,5050.00%
2024/08/08283.1000.0083.0025,5340.04%
2024/08/0500.00283.5084.00-25,528-0.04%
2024/07/2600.000.189.2091.00-0.15,9120.00%
2024/07/09188.80189.8089.4005,9760.00%
2024/07/08188.7000.0088.7015,9530.02%
2024/07/05190.7000.0090.0015,9870.02%
2024/07/03087.5000.0085.9005,9150.00%
2024/07/02192.40192.2092.9005,6340.00%
2024/06/2600.00196.0096.00-15,791-0.02%
2024/06/24196.9000.0096.1016,1320.02%
2024/06/21095.30295.8096.00-26,165-0.03%
2024/06/20498.5700.0095.4046,1520.07%
2024/06/061108.5015109.00108.00-146,393-0.22%
2024/06/0515109.0000.00110.00156,3210.24%
2024/05/3117103.0000.00101.00176,2260.27%
2024/05/2800.00096.8096.6006,1830.00%
2024/05/27095.8800.0095.4006,2120.00%
2024/05/2400.00094.4094.9006,2590.00%
2024/05/23094.8000.0093.9006,2760.00%
2024/05/2200.00097.0096.4006,2650.00%
2024/05/20093.8600.0093.5006,2700.00%
2024/05/1400.00494.2095.90-46,226-0.06%
2024/05/09397.8000.0096.0036,1350.05%
2024/05/083098.303099.5099.2006,0690.00%
2024/05/02195.80195.8094.6005,7420.00%
2024/04/303192.253196.4797.0005,5650.00%
2024/04/29188.50188.0089.1005,2380.00%
2024/04/25187.1000.0085.5015,2020.02%
2024/04/2300.00287.4588.00-25,167-0.04%
2024/04/19183.90184.8085.4005,0680.00%
2024/04/1800.00586.7687.00-54,989-0.10%
2024/04/1100.00686.4086.80-64,916-0.12%
2024/04/1000.00084.8084.7004,9360.00%
2024/04/09083.4000.0083.3004,9470.00%
2024/04/0800.00082.6082.5004,9730.00%
2024/04/03082.7500.0083.0005,0010.00%
2024/04/0200.00582.6082.70-54,986-0.10%
2024/03/29383.37284.4583.7014,9860.02%
2024/03/2700.00184.2085.20-14,614-0.02%
2024/03/25182.8000.0082.8014,6690.02%
2024/03/20685.7300.0085.5064,8670.12%
2024/03/1800.00181.1080.20-14,679-0.02%
2024/03/14178.8000.0079.5014,6070.02%
2024/03/1300.00179.5078.70-14,524-0.02%
2024/03/06176.0000.0076.9014,2030.02%
2024/03/0500.00176.4076.80-14,210-0.02%
2024/02/2900.001072.3072.80-104,014-0.25%
2024/02/2300.00272.5072.40-23,887-0.05%
2024/02/2200.00171.2071.20-13,832-0.03%
2024/02/19268.90169.0069.1013,6500.03%
〈致伸法說〉Q1淡季不淡營收可望年增 AIOT挹注毛利率維持高檔Anue鉅亨-16時前
〈致伸法說〉Q4毛利率創單季新高 擬提高配息率優於去年Anue鉅亨-16時前
致伸深耕AIoT應用見效 警用監視、安控業務成長可期Anue鉅亨-13天前
致伸 相關文章