凌通 (4952)-凱基-東港券商分點個股進出

台股 » 個股 » 凌通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凌通

(4952)

可現股當沖

股價
48.75
漲跌
▼0.50
漲幅
-1.02%
成交量
282張
產業
上市半導體類股
376人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凌通 (4952)籌碼相關－凱基-東港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-東港券商分點個股進出
凱基-東港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	0	0.00	5	49.30	49.25	-5	345	-1.45%
2024/04/17	0	0.00	20	50.50	49.75	-20	325	-6.15%
2024/04/16	0	0.00	2	50.40	50.30	-2	317	-0.63%
2024/04/15	0	0.00	1	50.90	50.40	-1	305	-0.33%
2024/04/12	10	49.10	0	0.00	49.20	10	284	3.51%
2024/04/10	20	48.70	0	0.00	48.75	20	262	7.63%
2024/04/09	2	48.48	0	0.00	48.05	2	237	0.84%
2024/04/03	2	47.40	2	47.48	47.50	0	211	0.00%
2024/04/01	1	48.00	0	0.00	48.30	1	190	0.52%
2024/03/28	1	48.30	0	0.00	48.15	1	183	0.55%
2024/03/26	1	48.50	0	0.00	48.35	1	182	0.55%
2024/03/20	1	48.15	0	0.00	48.00	1	192	0.52%
2024/03/18	0	0.00	1	48.10	48.50	-1	205	-0.49%
2024/03/15	0	0.00	4	48.70	48.55	-4	210	-1.90%
2024/03/11	1	49.85	0	0.00	49.95	1	301	0.33%
2024/03/08	1	48.65	0	0.00	48.85	1	303	0.33%
2024/03/07	1	50.00	0	0.00	49.80	1	300	0.33%
2024/03/06	1	50.50	0	0.00	50.80	1	299	0.33%
2024/03/04	1	50.20	0	0.00	50.30	1	338	0.30%
2024/02/29	1	50.20	0	0.00	50.90	1	344	0.29%
2024/02/23	4	52.18	0	0.00	52.10	4	398	1.00%
2024/02/05	0	0.00	0.1	52.28	51.90	-0.1	443	-0.01%
2023/12/07	0	0.00	1	58.50	56.30	-1	386	-0.26%
2023/12/06	1	58.00	0	0.00	58.50	1	358	0.28%
2023/11/29	1	56.40	0	0.00	56.30	1	316	0.32%
2023/11/20	0.3	54.50	0	0.00	54.40	0.3	166	0.18%
2023/11/07	0.1	50.90	0	0.00	51.00	0.1	147	0.03%
2023/10/26	1	50.70	0	0.00	50.80	1	154	0.65%
2023/10/20	0	0.00	1	52.00	52.00	-1	158	-0.63%
2023/09/27	0.5	53.40	0	0.00	50.80	0.5	182	0.27%
2023/09/14	0	0.00	7	53.30	53.50	-7	229	-3.05%
2023/09/06	1	52.50	0	0.00	52.60	1	255	0.39%
2023/09/05	6	53.32	0	0.00	52.40	6	252	2.37%
2023/08/02	0	0.00	1	49.20	49.10	-1	268	-0.37%
2023/07/28	0	0.00	32	50.53	50.50	-32	267	-11.98%
2023/07/19	26	49.33	0	0.00	49.00	26	265	9.81%
2023/07/11	1	49.00	0	0.00	48.95	1	269	0.37%
2023/07/07	3	49.17	0	0.00	48.85	3	271	1.10%
2023/07/05	2	50.45	0	0.00	50.10	2	266	0.75%
2023/06/14	0	0.00	17	58.70	58.80	-17	243	-6.99%
2023/06/13	17	57.88	0	0.00	57.90	17	234	7.26%
2023/03/27	1	57.50	0	0.00	57.00	1	451	0.22%
2023/03/24	0	0.00	1	58.20	57.80	-1	450	-0.22%
2023/03/22	0	0.00	3	58.50	58.60	-3	441	-0.68%
2023/03/16	1	56.70	0	0.00	56.70	1	424	0.24%
2023/03/13	1	55.80	0	0.00	56.60	1	425	0.24%
2023/03/06	4	57.30	0	0.00	57.30	4	403	0.99%
2023/03/03	4	57.08	13	57.00	57.10	-9	399	-2.25%
2023/03/02	0	0.00	40	56.91	56.90	-40	393	-10.16%
2023/03/01	14	57.09	0	0.00	57.00	14	380	3.68%
2023/02/24	0	0.00	4	55.10	55.10	-4	356	-1.12%
2023/02/17	0	0.00	22	52.27	52.30	-22	309	-7.10%
2023/02/07	2	50.50	0	0.00	51.20	2	295	0.68%
2023/02/06	2	50.50	0	0.00	50.50	2	295	0.68%
2023/02/02	31	51.00	0	0.00	51.10	31	289	10.70%
2023/02/01	32	50.07	2	50.30	50.60	30	279	10.74%
2022/12/28	1	47.00	0	0.00	46.80	1	307	0.33%
2022/12/20	0	0.00	2	49.00	47.05	-2	324	-0.62%
2022/11/11	0	0.00	1	48.55	47.90	-1	424	-0.24%
2022/11/09	2	47.45	0	0.00	47.55	2	435	0.46%
2022/08/24	0	0.00	2	57.80	57.80	-2	1,756	-0.11%
2022/07/22	1	64.10	0	0.00	65.00	1	2,718	0.04%
2022/07/21	6	64.12	5	65.20	65.60	1	2,700	0.04%
2022/07/18	0	0.00	0.1	59.00	59.00	-0.1	2,504	0.00%
2022/07/15	5.1	58.13	5	58.60	59.20	0.1	2,517	0.00%
2022/07/08	0	0.00	10	55.88	55.70	-10	2,357	-0.42%
2022/07/06	0	54.10	0	0.00	53.10	0	2,394	0.00%
2022/07/01	0	56.50	0	0.00	55.00	0	2,472	0.00%
2022/06/29	1	61.80	20	62.53	61.80	-19	2,507	-0.76%
2022/06/24	8	64.18	0	0.00	63.40	8	3,062	0.26%
2022/06/23	22	64.34	0	0.00	63.50	22	3,163	0.70%
2022/06/20	1	72.79	0	0.00	70.70	1	3,800	0.03%
2022/06/16	2	75.35	0	0.00	74.00	2	3,794	0.05%
2022/06/15	0.1	76.70	0	0.00	76.50	0.1	3,839	0.00%
2022/06/14	0	0.00	4	76.78	77.80	-4	3,868	-0.10%
2022/06/13	0	78.00	0	0.00	77.10	0	3,860	0.00%
2022/06/09	0	0.00	0	80.30	80.00	0	3,859	0.00%
2022/06/08	4	81.10	0	0.00	80.30	4	3,876	0.10%
2022/06/02	5	83.42	5	81.70	82.00	0	4,023	0.00%
2022/06/01	2	81.45	2.1	81.40	81.20	-0.1	3,874	0.00%
2022/05/31	0	79.80	2	79.60	79.60	-2	3,827	-0.05%
2022/05/30	0	0.00	0	79.53	79.60	0	3,819	0.00%
2022/05/27	0	77.85	0	0.00	77.30	0	3,793	0.00%
2022/05/26	1	78.20	0	0.00	76.60	1	3,804	0.03%
2022/05/25	1	77.90	1	78.20	78.20	0	3,817	0.00%
2022/05/24	4	79.71	3	78.30	77.60	1	3,862	0.03%
2022/05/23	0	79.80	0	82.40	82.00	0	3,754	0.00%
2022/05/20	0	0.00	1	81.40	80.80	-1	3,639	-0.03%
2022/05/18	0	0.00	14	78.53	78.30	-14	3,510	-0.40%
2022/05/16	0	0.00	1	77.94	77.00	-1	3,453	-0.03%
2022/05/12	1	76.50	0	0.00	75.40	1	3,339	0.03%
2022/05/11	3	77.77	0	0.00	77.40	3	3,294	0.09%
2022/05/10	5	78.10	5	78.44	79.30	0	3,249	0.00%
2022/05/09	0	0.00	0	77.90	76.90	0	3,160	0.00%
2022/05/06	16	77.31	6	76.33	77.10	10	3,104	0.32%
2022/05/05	0	0.00	48	76.79	76.00	-48	3,012	-1.59%
2022/05/04	3	71.63	2	72.43	76.40	1	2,897	0.03%
2022/04/26	0	71.00	0	0.00	70.20	0	2,758	0.00%
2022/04/21	0	0.00	0	75.15	74.90	0	2,722	0.00%
2022/04/13	8	73.00	0	73.20	73.50	8	2,644	0.30%
2022/04/12	11	72.09	0	0.00	71.30	11	2,626	0.42%
2022/04/11	0	73.50	2	73.25	73.10	-2	2,604	-0.08%
2022/04/08	10	73.58	0.1	73.85	73.60	9.9	2,576	0.39%
2022/04/07	0.1	71.16	0	0.00	72.50	0.1	2,547	0.00%
2022/04/06	0	76.40	0	0.00	76.20	0	2,495	0.00%
2022/04/01	0	77.90	0	0.00	78.10	0	2,460	0.00%
2022/03/31	0	80.40	1	81.70	79.10	-1	2,409	-0.04%
2022/03/30	6	84.96	8	85.05	82.00	-2	2,335	-0.09%
2022/03/29	24	84.25	5	86.51	84.00	19	2,118	0.90%
2022/03/28	1	82.29	0	83.50	81.60	1	1,828	0.06%
2022/03/25	0	81.83	1	83.00	81.20	-1	1,722	-0.06%
2022/03/24	13	83.28	27	84.29	82.50	-14	1,606	-0.87%
2022/03/23	12	77.81	15	77.57	80.00	-3	1,217	-0.25%
2022/03/18	14	72.67	2	74.00	72.60	12	1,018	1.18%
2022/03/17	1	72.30	0	0.00	71.80	1	958	0.10%
2022/03/14	5	71.90	5	71.20	71.20	0	954	0.00%
2022/02/25	1	67.20	1	67.00	69.00	0	734	0.00%
2022/02/24	2	66.55	2	66.85	65.40	0	714	0.00%
2022/01/14	1	61.30	0	0.00	61.40	1	1,602	0.06%
2022/01/07	1	64.00	0	0.00	64.10	1	1,648	0.06%
2021/12/30	0	0.00	1	67.90	67.70	-1	1,657	-0.06%
2021/12/28	0	0.00	1	67.50	67.50	-1	1,679	-0.06%
2021/12/08	1	69.30	0	0.00	69.30	1	1,785	0.06%
2021/12/07	0	0.00	1	72.30	72.40	-1	1,743	-0.06%
2021/11/30	1	73.30	0	0.00	73.70	1	1,886	0.05%
2021/11/25	1	73.00	0	0.00	72.70	1	2,045	0.05%
2021/11/23	1	73.00	0	0.00	73.00	1	2,130	0.05%
2021/11/19	2	75.25	1	76.90	75.20	1	2,362	0.04%
2021/11/18	1	76.50	6	77.00	77.00	-5	2,364	-0.21%
2021/11/17	2	76.50	2	76.20	77.50	0	2,306	0.00%
2021/11/15	6	75.90	5	77.50	76.10	1	2,261	0.04%
2021/11/12	0	0.00	1	73.80	74.10	-1	2,204	-0.05%
2021/11/11	2	71.90	1	72.80	71.80	1	2,163	0.05%
2021/11/10	7	70.31	1	72.10	73.20	6	2,153	0.28%
2021/11/09	0	0.00	1	67.50	69.90	-1	2,083	-0.05%
2021/11/05	0	0.00	0	66.00	64.50	0	2,121	0.00%
2021/11/04	1	65.70	1	66.40	65.50	0	2,155	0.00%
2021/11/03	1	66.00	0	0.00	66.20	1	2,191	0.05%
2021/11/02	8	67.98	6	66.30	65.80	2	2,236	0.09%
2021/11/01	0	0.00	1	68.40	68.70	-1	2,197	-0.05%
2021/10/27	0	0.00	1	64.40	67.00	-1	2,396	-0.04%
2021/10/21	1	64.00	1	65.00	65.80	0	2,811	0.00%
2021/10/20	1	64.00	1	65.00	63.90	0	2,919	0.00%
2021/10/15	0	0.00	1	61.90	61.90	-1	4,004	-0.02%
2021/10/14	1	60.10	1	60.60	60.50	0	4,720	0.00%
2021/10/12	0	0.00	1	61.10	60.70	-1	5,527	-0.02%
2021/10/08	2	63.10	1	64.60	63.40	1	5,722	0.02%
2021/10/07	0	0.00	1	63.00	63.30	-1	6,122	-0.02%
2021/10/04	0	0.00	3	60.20	59.50	-3	6,791	-0.04%
2021/10/01	0	0.00	12	60.83	60.50	-12	6,827	-0.18%
2021/09/29	12	65.13	0	0.00	64.50	12	6,835	0.18%
2021/09/24	3	67.00	0	0.00	66.60	3	6,842	0.04%
2021/09/23	1	65.80	0	0.00	65.20	1	6,833	0.01%
2021/09/22	1	65.20	0	0.00	65.10	1	6,845	0.01%
2021/09/17	0	0.00	1	67.50	67.40	-1	6,851	-0.01%
2021/09/16	2	67.40	1	68.00	67.40	1	6,858	0.01%
2021/09/15	0	0.00	38	66.60	66.60	-38	6,858	-0.55%
2021/09/13	1	70.40	1	71.50	69.50	0	6,854	0.00%
2021/09/10	39	70.40	0	0.00	71.00	39	6,854	0.57%
2021/09/09	0	0.00	1	70.80	70.90	-1	6,845	-0.01%
2021/09/08	1	70.50	0	0.00	69.50	1	6,840	0.01%
2021/09/07	0	0.00	2	72.00	72.40	-2	6,812	-0.03%
2021/09/06	13	78.12	8	75.68	75.40	5	6,789	0.07%
2021/09/03	2	75.95	4	75.85	77.40	-2	6,720	-0.03%
2021/09/02	1	74.00	0	0.00	74.40	1	6,694	0.01%
2021/09/01	1	76.50	0	0.00	76.40	1	6,607	0.02%
2021/08/26	3	79.07	0	0.00	77.00	3	6,399	0.05%
2021/08/17	0	0.00	1	68.40	65.10	-1	5,947	-0.02%
2021/08/13	0	0.00	1	71.30	68.80	-1	5,864	-0.02%
2021/08/12	3	71.30	3	72.30	72.00	0	5,819	0.00%
2021/08/11	0	0.00	3	69.43	68.60	-3	5,772	-0.05%
2021/08/06	2	81.05	2	78.50	78.50	0	5,656	0.00%
2021/08/05	0	0.00	1	82.00	80.40	-1	5,616	-0.02%
2021/08/04	1	80.30	0	0.00	79.60	1	5,565	0.02%
2021/08/02	0	0.00	3	87.20	82.80	-3	5,435	-0.06%
2021/07/30	3	85.50	0	0.00	84.40	3	5,349	0.06%
2021/07/29	1	82.70	1	84.70	84.40	0	5,216	0.00%
2021/07/27	1	87.00	3	89.80	85.00	-2	5,032	-0.04%
2021/07/26	3	87.50	2	89.60	87.60	1	4,935	0.02%
2021/07/23	33	92.98	22	89.55	86.90	11	4,833	0.23%
2021/07/22	21	89.20	17	88.20	88.50	4	4,500	0.09%
2021/07/21	17	91.48	17	90.68	88.70	0	4,364	0.00%
2021/07/20	12	89.13	10	87.26	87.00	2	3,949	0.05%
2021/07/19	10	84.50	5.1	85.00	86.30	4.9	3,253	0.15%
2021/07/16	2	74.10	6	78.50	78.50	-4	2,759	-0.14%
2021/07/14	7	73.49	1	70.60	70.00	6	2,289	0.26%
2021/07/13	2	75.00	2	77.10	77.70	0	1,900	0.00%
2021/07/12	4	69.13	3	70.37	70.70	1	1,700	0.06%
2021/07/09	1	63.90	6	64.13	64.30	-5	1,529	-0.33%
2021/07/05	0	0.00	9	58.00	57.90	-9	1,379	-0.65%
2021/06/29	2	56.50	0	0.00	56.30	2	1,621	0.12%
2021/06/25	3	57.10	0	0.00	57.10	3	1,892	0.16%
2021/06/24	4	57.45	0	0.00	57.40	4	1,982	0.20%
2021/06/17	0	0.00	3	56.20	56.80	-3	2,104	-0.14%
2021/06/10	1	56.00	1	54.40	54.30	0	2,153	0.00%
2021/06/08	1	53.40	0	0.00	53.30	1	2,131	0.05%
2021/05/28	1	51.40	0	0.00	51.10	1	2,187	0.05%
2021/05/27	2	50.10	0	0.00	50.00	2	2,193	0.09%
2021/04/28	15	57.67	14	57.16	57.10	1	2,538	0.04%
2021/04/20	0	0.00	1	57.00	56.80	-1	2,420	-0.04%
2021/04/19	0	0.00	2	56.20	56.40	-2	2,533	-0.08%
2021/04/15	1	56.00	0	0.00	57.80	1	2,563	0.04%
2021/04/12	2	56.25	1	55.60	55.30	1	2,479	0.04%
2021/04/09	0	0.00	30	56.70	56.50	-30	2,471	-1.21%
2021/04/08	1	57.70	1	58.20	58.00	0	2,449	0.00%
2021/03/31	25	59.50	25	58.42	57.60	0	2,332	0.00%
2021/03/30	31	57.69	34	56.95	56.50	-3	2,279	-0.13%
2021/03/23	24	51.18	0	0.00	49.05	24	1,964	1.22%
2021/03/22	10	49.11	0	0.00	48.85	10	1,900	0.53%
2021/03/18	0	0.00	1	48.85	48.70	-1	1,892	-0.05%
2021/03/16	1	47.80	0	0.00	48.10	1	1,896	0.05%
2021/03/09	0	0.00	4	45.33	45.20	-4	1,963	-0.20%
2021/03/08	1	46.30	1	45.95	45.95	0	1,988	0.00%
2021/03/05	0	0.00	1	46.60	46.55	-1	2,009	-0.05%
2021/02/25	1	47.40	0	0.00	47.50	1	2,216	0.05%
2021/02/24	5	48.25	0	0.00	47.75	5	2,214	0.23%
2021/02/19	8	47.50	8	47.10	47.20	0	2,113	0.00%
2021/02/18	0	0.00	1	44.00	44.60	-1	2,185	-0.05%
2021/02/17	0	0.00	1	42.40	43.80	-1	2,215	-0.05%
2021/02/02	0	0.00	1	42.50	42.95	-1	2,139	-0.05%
2021/01/27	0	0.00	1	42.00	42.20	-1	2,059	-0.05%
2021/01/25	2	41.23	1	41.20	41.05	1	2,018	0.05%
2021/01/19	0	0.00	1	41.50	41.40	-1	1,958	-0.05%
2021/01/15	2	42.88	0	0.00	41.90	2	1,899	0.11%
2021/01/13	0	0.00	3	43.03	42.15	-3	1,895	-0.16%
2021/01/12	0	0.00	1	46.40	43.05	-1	1,861	-0.05%
2021/01/11	0	0.00	2	44.10	44.10	-2	1,736	-0.12%
2021/01/06	0	0.00	3	41.87	41.35	-3	1,710	-0.18%
2021/01/04	0	0.00	1	42.30	42.05	-1	1,777	-0.06%
2020/12/31	0	0.00	1	42.10	41.50	-1	1,829	-0.05%
2020/12/29	0	0.00	1	42.00	42.00	-1	1,794	-0.06%
2020/12/28	1	41.10	2	41.35	41.60	-1	1,697	-0.06%
2020/12/25	0	0.00	2	40.05	40.00	-2	1,647	-0.12%
2020/12/24	2	40.80	0	0.00	40.70	2	1,633	0.12%
2020/12/21	0	0.00	2	38.80	38.95	-2	1,545	-0.13%
2020/12/14	0	0.00	2	39.35	39.60	-2	1,492	-0.13%
2020/12/11	5	39.15	5	39.39	39.15	0	1,488	0.00%
2020/12/10	2	40.50	5	39.80	39.70	-3	1,472	-0.20%
2020/12/09	0	0.00	1	40.30	40.90	-1	1,457	-0.07%
2020/12/07	9	40.67	0	0.00	40.55	9	1,422	0.63%
2020/12/03	2	40.80	0	0.00	40.50	2	1,382	0.14%
2020/12/02	1	40.30	0	0.00	41.30	1	1,315	0.08%
2020/12/01	1	40.50	2	40.25	40.25	-1	1,283	-0.08%
2020/11/30	7	41.28	0	0.00	40.60	7	1,258	0.56%
2020/11/27	1	40.65	4	41.86	42.25	-3	1,117	-0.27%
2020/11/26	1	38.45	0	0.00	38.45	1	1,026	0.10%
2020/11/25	0	0.00	1	37.50	37.40	-1	1,011	-0.10%
2020/11/23	3	37.72	0	0.00	37.30	3	980	0.31%
2020/11/17	0	0.00	7	37.60	38.45	-7	905	-0.77%
2020/11/16	7	36.70	10	36.00	37.50	-3	774	-0.39%
2020/11/12	10	35.02	0	0.00	34.75	10	704	1.42%
2020/11/10	0	0.00	4	36.03	34.85	-4	696	-0.57%
2020/11/05	1	35.15	0	0.00	35.05	1	657	0.15%
2020/11/03	0	0.00	1	34.30	34.50	-1	649	-0.15%
2020/10/29	3	34.60	1	34.40	34.55	2	637	0.31%
2020/10/22	2	35.43	0	0.00	35.15	2	609	0.33%
2020/10/16	0	0.00	1	34.80	33.90	-1	557	-0.18%
2020/10/14	0	0.00	1	35.25	35.00	-1	490	-0.20%
2020/10/08	1	34.35	0	0.00	34.10	1	339	0.29%
2020/07/29	0	0.00	4	29.70	29.70	-4	401	-1.00%
2020/07/22	0.1	31.05	0	0.00	30.60	0.1	428	0.02%
2020/07/17	1	30.50	1	30.25	30.25	0	425	0.00%
2020/07/16	0	0.00	3	30.25	30.40	-3	426	-0.70%
2020/07/09	3	32.00	0	0.00	31.65	3	413	0.73%
2020/07/08	2	32.80	0	0.00	32.80	2	392	0.51%
2020/07/03	1	30.55	0	0.00	30.40	1	338	0.30%
2020/06/24	2	32.10	1	31.10	32.10	1	282	0.35%
2020/06/22	0	0.00	1	31.00	30.65	-1	257	-0.39%
2020/06/19	0	0.00	1	30.20	30.15	-1	255	-0.39%
2020/04/29	3	29.50	0	0.00	29.70	3	429	0.70%
2020/03/13	0	0.00	2	27.00	28.00	-2	338	-0.59%
2020/03/10	2	32.30	1	32.45	32.30	1	290	0.34%
2020/03/09	1	35.10	0	0.00	35.75	1	246	0.41%
2020/02/25	0	0.00	13	30.02	30.30	-13	163	-7.97%
2020/02/24	0	0.00	6	30.30	30.40	-6	162	-3.70%
2020/02/21	0	0.00	1	30.60	30.50	-1	162	-0.62%
2019/07/01	4	36.80	3	36.70	36.80	1	188	0.53%
2019/06/27	0	0.00	10	36.00	36.10	-10	197	-5.07%
2019/06/21	3	36.07	0	0.00	35.85	3	204	1.47%
2019/03/21	0	0.00	15	38.90	38.25	-15	470	-3.19%
2019/03/20	1	38.00	0	0.00	38.00	1	443	0.23%
2019/03/19	0	0.00	1	36.25	37.90	-1	412	-0.24%
2019/03/18	1	35.85	0	0.00	35.80	1	382	0.26%
2019/03/11	0	0.00	0.1	36.25	36.00	-0.1	380	-0.03%
2019/03/08	1	34.50	0	0.00	35.20	1	377	0.26%
2019/03/07	0	0.00	4	35.21	35.00	-4	378	-1.06%
2019/02/26	1	35.40	0	0.00	35.35	1	372	0.27%
2019/02/20	0.1	36.40	0	0.00	35.45	0.1	369	0.03%
2019/02/12	2	34.20	1	34.90	36.00	1	295	0.34%
2019/01/29	0	0.00	1	34.40	34.50	-1	292	-0.34%
2019/01/28	0	0.00	10	34.00	34.05	-10	281	-3.55%
2019/01/24	4	34.16	1	34.50	33.90	3	277	1.08%
2019/01/22	1	34.00	0.1	34.40	34.10	0.9	273	0.33%
2019/01/21	12	35.13	1	34.45	34.50	11	264	4.15%
2018/11/30	0.1	34.70	0	0.00	32.50	0.1	205	0.05%
2018/11/29	1	31.85	0	0.00	31.60	1	202	0.49%
2018/10/26	1	28.50	0	0.00	28.55	1	202	0.49%
2018/10/12	1	28.35	0	0.00	28.30	1	216	0.46%
2018/09/14	2	34.65	0	0.00	34.50	2	234	0.85%
2018/09/12	0	0.00	0.1	33.50	33.40	-0.1	234	-0.05%
2018/09/07	0	0.00	1	35.25	35.30	-1	230	-0.43%
2018/08/27	0	0.00	1	37.10	37.50	-1	255	-0.39%
2018/08/24	1	36.80	0	0.00	36.80	1	260	0.38%
2018/07/02	10	42.90	0	0.00	42.80	10	342	2.92%
2018/06/25	2	43.00	0	0.00	43.05	2	350	0.57%
2018/06/21	0.1	43.50	0	0.00	43.55	0.1	357	0.02%
2018/06/20	0	0.00	1	43.20	43.20	-1	369	-0.27%
2018/06/15	1	44.40	0	0.00	44.30	1	376	0.27%
2018/05/25	0	0.00	5	46.00	45.45	-5	483	-1.03%
2018/05/23	1	45.00	0	0.00	44.40	1	540	0.19%
2018/05/22	5	44.70	1	44.80	44.80	4	541	0.74%
2018/05/21	0.1	47.00	1	44.70	44.30	-0.9	537	-0.17%
2018/05/14	2	42.98	0	0.00	43.00	2	616	0.32%
2018/04/23	0	0.00	1	45.30	45.05	-1	816	-0.12%
2018/03/28	0	0.00	1	49.80	49.10	-1	991	-0.10%
2018/03/23	1	49.00	0	0.00	49.00	1	1,032	0.10%
2018/03/16	2	51.10	0	0.00	51.00	2	1,194	0.17%
2018/03/14	0	0.00	19	50.75	50.90	-19	1,204	-1.58%
2018/03/09	2	50.30	0	0.00	50.30	2	1,345	0.15%
2018/03/06	0	0.00	2	51.95	51.40	-2	1,447	-0.14%
2018/02/27	1	51.50	0	0.00	50.00	1	1,612	0.06%
2018/02/26	0	0.00	4	50.80	50.80	-4	1,828	-0.22%
2018/02/12	3	45.55	0	0.00	45.45	3	2,036	0.15%
2018/02/09	2	43.70	2	44.85	45.00	0	2,132	0.00%
2018/02/08	1	45.65	0	0.00	46.00	1	2,162	0.05%
2018/02/07	4	47.55	0	0.00	46.25	4	2,255	0.18%
2018/01/26	1	51.00	2	51.20	51.00	-1	4,005	-0.02%
2018/01/25	0	0.00	1	52.10	51.20	-1	4,173	-0.02%
2018/01/22	1	51.50	0	0.00	51.80	1	4,344	0.02%
2018/01/19	0	0.00	1	52.40	52.30	-1	4,394	-0.02%
2018/01/17	2	51.75	0	0.00	52.00	2	4,455	0.04%
2018/01/16	0	0.00	1	52.80	52.80	-1	4,466	-0.02%
2018/01/11	5	51.20	0	0.00	51.10	5	4,599	0.11%
2018/01/10	1	51.50	0	0.00	50.90	1	4,667	0.02%
2018/01/09	2	52.05	0	0.00	51.50	2	4,727	0.04%
2018/01/02	0	0.00	10	53.95	54.50	-10	5,371	-0.19%