凌通 (4952)-凱基-東港券商分點個股進出

台股 » 個股 » 凌通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凌通

(4952)

可現股當沖

股價
52.5
漲跌
▲0.1
漲幅
+0.19%
成交量
301張
產業
上市半導體類股▲1.11%
383人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凌通 (4952)籌碼相關－凱基-東港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-東港券商分點個股進出
凱基-東港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/08	0	0.00	1	53.80	53.50	-1	769	-0.13%
2024/12/31	0	0.00	2	55.90	56.50	-2	782	-0.26%
2024/12/18	0	0.00	3	55.20	55.80	-3	875	-0.34%
2024/12/06	0.1	55.00	0	0.00	54.40	0.1	766	0.01%
2024/11/21	3	50.60	2	51.00	51.00	1	712	0.14%
2024/11/20	0	50.90	0	0.00	51.00	0	713	0.00%
2024/10/14	1	53.20	0	0.00	53.40	1	784	0.13%
2024/09/30	2	57.90	0	0.00	57.70	2	860	0.23%
2024/09/27	1	61.00	1	59.70	59.10	0	856	0.00%
2024/09/26	1	57.20	2	58.40	58.50	-1	709	-0.14%
2024/09/23	1	52.40	0	0.00	52.70	1	655	0.15%
2024/09/03	0	0.00	0	55.90	55.30	0	1,077	0.00%
2024/09/02	0	55.90	0	0.00	56.00	0	1,153	0.00%
2024/08/26	0	56.80	0	0.00	55.70	0	1,390	0.00%
2024/07/22	0	0.00	13	59.50	59.40	-13	2,866	-0.45%
2024/07/19	6	63.90	0	0.00	62.80	6	2,854	0.21%
2024/07/18	8	65.58	7	66.50	65.90	1	2,831	0.04%
2024/07/17	6	67.60	0	0.00	67.70	6	2,814	0.21%
2024/07/16	4	67.60	0	0.00	67.50	4	2,807	0.14%
2024/07/15	0	0.00	4	68.65	68.30	-4	2,795	-0.14%
2024/07/09	2	66.20	0	0.00	65.20	2	2,730	0.07%
2024/07/08	3	66.83	0	0.00	66.00	3	2,721	0.11%
2024/07/05	0	0.00	1	65.60	67.20	-1	2,722	-0.04%
2024/07/02	1	63.50	1	63.10	63.20	0	2,720	0.00%
2024/07/01	0	0.00	1	64.40	63.80	-1	2,725	-0.04%
2024/06/28	2	63.40	1	64.00	63.90	1	2,733	0.04%
2024/06/20	0	0.00	1	66.80	66.80	-1	2,665	-0.04%
2024/06/18	1	67.70	0	0.00	66.90	1	2,622	0.04%
2024/06/17	1	68.70	0	0.00	68.50	1	2,592	0.04%
2024/06/14	1	67.70	4	68.88	69.70	-3	2,571	-0.12%
2024/06/13	1	71.40	0	0.00	68.90	1	2,521	0.04%
2024/06/12	2	69.85	2	70.05	72.20	0	2,426	0.00%
2024/06/11	2	67.25	5	67.12	67.30	-3	2,320	-0.13%
2024/06/06	2	67.70	3	69.47	67.90	-1	2,276	-0.04%
2024/06/05	0	0.00	1	66.30	65.50	-1	2,197	-0.05%
2024/06/04	2	67.00	0	0.00	66.80	2	2,173	0.09%
2024/06/03	3	69.90	2	69.70	67.80	1	2,144	0.05%
2024/05/31	0	0.00	5	71.00	69.30	-5	2,093	-0.24%
2024/05/30	2	72.85	6	72.52	71.50	-4	2,028	-0.20%
2024/05/29	10	76.33	15	74.61	74.40	-5	1,974	-0.25%
2024/05/28	10	73.24	7	73.29	74.00	3	1,705	0.18%
2024/05/27	3	65.73	0	0.00	69.70	3	1,316	0.23%
2024/05/24	11	62.65	0	0.00	63.40	11	1,190	0.92%
2024/05/23	0	0.00	0.3	62.73	62.00	-0.3	1,153	-0.03%
2024/05/22	3	64.40	5	65.76	63.80	-2	1,113	-0.18%
2024/05/21	0	0.00	13	66.90	68.00	-13	1,019	-1.28%
2024/05/20	15	65.10	2.1	65.01	66.20	12.9	830	1.55%
2024/05/16	0	0.00	4	52.73	57.50	-4	449	-0.89%
2024/05/15	0	0.00	3	52.37	52.30	-3	401	-0.75%
2024/05/14	0	0.00	1	52.50	52.20	-1	396	-0.25%
2024/05/13	0	0.00	2	52.30	52.50	-2	394	-0.51%
2024/05/10	0	0.00	2	51.80	51.80	-2	390	-0.51%
2024/05/08	0	0.00	1	52.20	52.10	-1	379	-0.26%
2024/05/03	0	0.00	10	50.20	50.30	-10	359	-2.78%
2024/04/29	5	49.55	0	0.00	49.60	5	350	1.43%
2024/04/25	0	0.00	5	49.30	49.25	-5	345	-1.45%
2024/04/17	0	0.00	20	50.50	49.75	-20	325	-6.15%
2024/04/16	0	0.00	2	50.40	50.30	-2	317	-0.63%
2024/04/15	0	0.00	1	50.90	50.40	-1	305	-0.33%
2024/04/12	10	49.10	0	0.00	49.20	10	284	3.51%
2024/04/10	20	48.70	0	0.00	48.75	20	262	7.63%
2024/04/09	2	48.48	0	0.00	48.05	2	237	0.84%
2024/04/03	2	47.40	2	47.48	47.50	0	211	0.00%
2024/04/01	1	48.00	0	0.00	48.30	1	190	0.52%
2024/03/28	1	48.30	0	0.00	48.15	1	183	0.55%
2024/03/26	1	48.50	0	0.00	48.35	1	182	0.55%
2024/03/20	1	48.15	0	0.00	48.00	1	192	0.52%
2024/03/18	0	0.00	1	48.10	48.50	-1	205	-0.49%
2024/03/15	0	0.00	4	48.70	48.55	-4	210	-1.90%
2024/03/11	1	49.85	0	0.00	49.95	1	301	0.33%
2024/03/08	1	48.65	0	0.00	48.85	1	303	0.33%
2024/03/07	1	50.00	0	0.00	49.80	1	300	0.33%
2024/03/06	1	50.50	0	0.00	50.80	1	299	0.33%
2024/03/04	1	50.20	0	0.00	50.30	1	338	0.30%
2024/02/29	1	50.20	0	0.00	50.90	1	344	0.29%
2024/02/23	4	52.18	0	0.00	52.10	4	398	1.00%
2024/02/05	0	0.00	0.1	52.28	51.90	-0.1	443	-0.01%