台股 » 個股 » 臻鼎-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

臻鼎-KY

(4958)
可現股當沖
  • 股價
    120.0
  • 漲跌
    ▲1.0
  • 漲幅
    +0.84%
  • 成交量
    2,734
  • 產業
    上市 電子零組件類股
  • 1046人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
臻鼎-KY (4958)籌碼相關-凱基-東港 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-東港 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/140120.0000.00119.0004,7720.00%
2025/02/130120.0000.00120.5004,9100.00%
2025/02/070119.502120.00118.50-25,458-0.04%
2025/02/031113.001114.50114.5005,5560.00%
2025/01/220118.5000.00119.5005,5620.00%
2025/01/210116.5000.00117.0005,5900.00%
2024/12/261123.5000.00124.0016,5120.02%
2024/12/2500.000.3121.50124.00-0.36,5750.00%
2024/12/241124.002123.00121.50-16,648-0.02%
2024/12/203124.1700.00123.0036,6660.05%
2024/12/191124.0000.00124.5016,6110.02%
2024/12/171116.0000.00116.5016,1780.02%
2024/12/1200.001118.00117.50-16,330-0.02%
2024/12/111116.0000.00115.5016,4520.02%
2024/11/2900.000115.50114.5007,1510.00%
2024/11/281113.001115.00115.5007,2670.00%
2024/11/2700.001117.50115.50-17,537-0.01%
2024/11/250120.501120.00119.50-17,555-0.01%
2024/11/220119.3500.00118.5007,6440.00%
2024/11/2100.000117.50118.0007,7140.00%
2024/11/200.3118.5000.00117.000.37,8320.00%
2024/11/191116.5000.00117.5017,8240.01%
2024/11/1500.000117.50118.0007,9270.00%
2024/11/149116.504115.88115.5057,9860.06%
2024/11/135118.613120.00120.0028,1190.02%
2024/11/127118.577120.14119.0008,3290.00%
2024/11/117118.716120.83120.5018,3110.01%
2024/11/064.1108.8700.00108.504.18,2510.05%
2024/11/053109.5000.00110.0038,3690.04%
2024/11/042109.0000.00110.0028,6370.02%
2024/11/0110109.7500.00109.50108,8850.11%
2024/10/301.2112.0800.00112.501.28,8200.01%
2024/10/295111.503112.50111.5028,9160.02%
2024/10/285113.8000.00113.5059,0190.06%
2024/10/254114.002116.00114.5029,0570.02%
2024/10/243116.1700.00115.5039,1970.03%
2024/10/238116.7500.00116.5089,3480.09%
2024/10/182113.0000.00112.0029,6030.02%
2024/10/162111.751113.50113.50110,4470.01%
2024/10/1500.002115.25115.00-210,515-0.02%
2024/10/114112.2500.00112.50410,9980.04%
2024/10/0900.001117.00114.00-111,569-0.01%
2024/10/072112.0000.00113.50212,3270.02%
2024/10/041111.5000.00111.50112,7030.01%
2024/10/011112.0000.00113.00112,9830.01%
2024/09/301114.0000.00113.50113,4630.01%
2024/09/274114.8800.00114.50413,9350.03%
2024/09/262115.5000.00114.00214,1450.01%
2024/09/2500.001117.00115.50-114,315-0.01%
2024/09/231115.511116.00115.50014,5930.00%
2024/09/201115.501119.00115.00014,6390.00%
2024/09/192116.003115.00116.00-114,570-0.01%
2024/09/183113.332116.50113.50114,5650.01%
2024/09/130118.5000.00118.00014,6640.00%
2024/09/1200.001116.50118.00-115,088-0.01%
2024/09/107117.141116.50116.50615,1840.04%
2024/09/091121.5022122.00122.00-2114,912-0.14%
2024/09/063126.0000.00125.50314,9120.02%
2024/09/051125.0000.00124.50114,9930.01%
2024/09/031134.000133.50132.50114,9790.01%
2024/09/021135.001135.00133.50015,0920.00%
2024/08/2925136.881136.00137.502415,0920.16%
2024/08/271126.5000.00126.50114,9080.01%
2024/08/264129.383127.50127.50115,0610.01%
2024/08/231126.002129.00129.50-114,982-0.01%
2024/08/2200.000127.00126.50014,8620.00%
2024/08/1900.002123.25123.50-214,705-0.01%
2024/08/161123.002121.75121.50-114,673-0.01%
2024/08/146123.2500.00122.00614,3910.04%
2024/08/130129.0000.00127.50014,1100.00%
2024/08/086122.0800.00121.50613,9810.04%
2024/08/0700.004128.87128.50-413,860-0.03%
2024/08/067126.2900.00123.00713,7630.05%
2024/08/0200.003134.00134.00-313,368-0.02%
2024/08/0100.000139.00139.00013,3490.00%
2024/07/312140.0000.00136.50213,2840.02%
2024/07/3000.000134.50137.50013,1440.00%
2024/07/290138.0000.00135.50013,0770.00%
2024/07/2600.001139.00138.00-112,916-0.01%
2024/07/236138.8300.00136.50612,7400.05%
2024/07/191140.004140.63140.00-312,543-0.02%
2024/07/185142.901145.00145.00412,3630.03%
2024/07/172153.002153.50154.00011,9670.00%
2024/07/160147.251149.00149.00-111,519-0.01%
2024/07/153146.833146.50147.50011,4930.00%
2024/07/121147.502150.00150.50-111,351-0.01%
2024/07/110156.005155.00153.00-511,116-0.04%
2024/07/101144.0000.00148.50110,4870.01%
2024/07/090142.5000.00142.00010,0070.00%
2024/07/0500.001138.00141.00-19,389-0.01%
2024/07/0400.002137.50139.00-29,306-0.02%
2024/07/031132.002131.75132.00-18,949-0.01%
2024/07/021124.501127.00129.0008,7090.00%
2024/06/271124.002128.00129.50-19,250-0.01%
2024/06/2600.002128.25126.50-29,406-0.02%
2024/06/252123.7500.00126.0029,9200.02%
2024/06/241125.0000.00126.0019,9300.01%
2024/06/211127.5000.00127.0019,8960.01%
2024/06/201130.501.4131.66132.00-0.49,8300.00%
2024/06/192135.006135.08132.50-49,762-0.04%
2024/06/181130.002125.25130.00-19,408-0.01%
2024/06/131121.001122.00119.0009,3510.00%
2024/06/111114.0000.00113.0019,4550.01%
2024/06/0700.002117.50116.50-29,642-0.02%
2024/06/062112.5000.00113.5029,6010.02%
2024/06/051118.5000.00118.5019,4280.01%
2024/06/042119.7500.00118.5029,3150.02%
2024/06/0300.002121.00121.50-29,233-0.02%
2024/05/312123.751123.50122.0019,1870.01%
2024/05/301126.0000.00124.5019,0480.01%
2024/05/283119.8300.00120.5038,8310.03%
2024/05/221116.5000.00116.0018,7260.01%
2024/05/214116.7500.00116.5048,6900.05%
2024/05/152118.2500.00118.5028,5580.02%
2024/05/141120.008121.44120.50-78,479-0.08%
2024/05/136121.5000.00122.0068,3750.07%
2024/05/101119.0000.00120.0018,3100.01%
2024/05/091121.501121.50121.0008,2400.00%
2024/05/081119.0000.00120.0018,1600.01%
2024/05/071118.0000.00118.5018,0770.01%
2024/05/065117.202116.50116.5038,0050.04%
2024/05/0300.001118.00115.50-17,960-0.01%
2024/04/3000.002115.50116.00-27,926-0.03%
2024/04/291116.0000.00116.5017,8870.01%
2024/04/261115.0000.00114.0017,8650.01%
2024/04/252115.5000.00114.5027,8710.03%
2024/04/243116.500115.25117.0037,8800.04%
2024/04/2200.000114.00113.0007,8610.00%
2024/04/161112.5000.00112.5017,4620.01%
2024/04/155114.5000.00115.5057,4250.07%
2024/04/094123.5000.00123.5046,9370.06%
2024/04/083124.502124.50125.5016,7530.01%
2024/04/030130.5000.00129.5006,4950.00%
2024/04/025130.606130.33132.00-16,231-0.02%
2024/04/011128.502128.00126.50-15,618-0.02%
2024/03/283121.504122.63125.00-14,894-0.02%
2024/03/2700.001.4115.86115.50-1.44,312-0.03%
2024/03/2500.001115.00112.50-14,272-0.02%
2024/03/2200.001.8113.32115.00-1.84,250-0.04%
2024/03/211111.0000.00113.0014,1380.02%
2024/03/1900.001107.50107.50-13,883-0.03%
2024/03/1800.001105.00106.50-13,824-0.03%
2024/03/151108.0000.00106.5013,8160.03%
2024/03/1400.001105.50106.00-13,665-0.03%
2024/03/133109.004.5108.22108.00-1.53,525-0.04%
2024/03/051.2100.9200.00101.501.23,1610.04%
2024/03/040.2100.0000.00100.500.23,1650.01%
2024/02/203100.5000.00100.0033,2840.09%
〈ESG大趨勢〉臻鼎-KY首獲CDP評鑑水安全最高等級「A級」榮譽Anue鉅亨-6天前
臻鼎-KY元月營收134.69億元創同期新高 年增5.44%Anue鉅亨-11天前
臻鼎-KY 相關文章