臻鼎-KY (4958)-凱基-東港券商分點個股進出

台股 » 個股 » 臻鼎-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

臻鼎-KY

(4958)

可現股當沖

股價
112.5
漲跌
▼3.0
漲幅
-2.60%
成交量
7,832張
產業
上市電子零組件類股
1003人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

臻鼎-KY (4958)籌碼相關－凱基-東港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-東港券商分點個股進出
凱基-東港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/16	1	112.50	0	0.00	112.50	1	7,462	0.01%
2024/04/15	5	114.50	0	0.00	115.50	5	7,425	0.07%
2024/04/09	4	123.50	0	0.00	123.50	4	6,937	0.06%
2024/04/08	3	124.50	2	124.50	125.50	1	6,753	0.01%
2024/04/03	0	130.50	0	0.00	129.50	0	6,495	0.00%
2024/04/02	5	130.60	6	130.33	132.00	-1	6,231	-0.02%
2024/04/01	1	128.50	2	128.00	126.50	-1	5,618	-0.02%
2024/03/28	3	121.50	4	122.63	125.00	-1	4,894	-0.02%
2024/03/27	0	0.00	1.4	115.86	115.50	-1.4	4,312	-0.03%
2024/03/25	0	0.00	1	115.00	112.50	-1	4,272	-0.02%
2024/03/22	0	0.00	1.8	113.32	115.00	-1.8	4,250	-0.04%
2024/03/21	1	111.00	0	0.00	113.00	1	4,138	0.02%
2024/03/19	0	0.00	1	107.50	107.50	-1	3,883	-0.03%
2024/03/18	0	0.00	1	105.00	106.50	-1	3,824	-0.03%
2024/03/15	1	108.00	0	0.00	106.50	1	3,816	0.03%
2024/03/14	0	0.00	1	105.50	106.00	-1	3,665	-0.03%
2024/03/13	3	109.00	4.5	108.22	108.00	-1.5	3,525	-0.04%
2024/03/05	1.2	100.92	0	0.00	101.50	1.2	3,161	0.04%
2024/03/04	0.2	100.00	0	0.00	100.50	0.2	3,165	0.01%
2024/02/20	3	100.50	0	0.00	100.00	3	3,284	0.09%
2024/02/16	0	0.00	2	98.40	98.00	-2	3,241	-0.06%
2024/02/05	0.2	98.80	0	0.00	98.50	0.2	3,221	0.01%
2024/02/02	0	0.00	4	100.50	99.40	-4	3,208	-0.12%
2024/01/18	1	100.00	0	0.00	99.80	1	3,256	0.03%
2024/01/17	0.1	102.00	0	0.00	101.50	0.1	3,206	0.00%
2024/01/15	2	102.00	0	0.00	102.00	2	3,176	0.06%
2024/01/10	1	104.00	0.2	103.54	103.00	0.8	3,203	0.03%
2024/01/09	1	104.00	1	106.00	106.50	0	3,190	0.00%
2024/01/08	0	0.00	1	110.50	109.00	-1	3,130	-0.03%
2024/01/05	1	110.00	1	111.00	110.00	0	3,109	0.00%
2024/01/03	0	0.00	0	108.50	108.50	0	3,064	0.00%
2024/01/02	1	108.50	0	0.00	108.50	1	3,024	0.03%
2023/12/22	2	107.50	0	0.00	107.50	2	2,842	0.07%
2023/12/19	0	106.00	0	0.00	107.50	0	2,663	0.00%
2023/12/14	0	0.00	1	106.50	107.00	-1	2,619	-0.04%
2023/12/12	0.2	105.50	3	105.50	106.50	-2.8	2,649	-0.11%
2023/12/07	0.2	104.00	0	0.00	103.50	0.2	2,606	0.01%
2023/12/04	1	102.50	0	0.00	103.00	1	2,668	0.04%
2023/11/30	1	103.00	0	0.00	103.50	1	2,673	0.04%
2023/11/21	0	0.00	3	104.00	104.00	-3	2,510	-0.12%
2023/11/20	1	102.00	0	0.00	102.00	1	2,472	0.04%
2023/11/17	2	104.25	0	0.00	104.50	2	2,436	0.08%
2023/11/15	2	103.00	0	0.00	103.50	2	2,408	0.08%
2023/11/14	1	103.00	0	0.00	102.50	1	2,398	0.04%
2023/11/08	0	0.00	1	103.00	103.00	-1	2,480	-0.04%
2023/11/06	1	101.00	0	0.00	102.50	1	2,661	0.04%
2023/10/31	0	0.00	9	97.40	97.50	-9	2,552	-0.35%
2023/10/27	9	97.30	0	0.00	98.00	9	2,615	0.34%
2023/10/25	0.2	98.80	0	0.00	99.00	0.2	2,612	0.01%
2023/10/12	0	0.00	2	100.00	101.00	-2	2,683	-0.07%
2023/10/11	2	100.50	0	0.00	100.50	2	2,690	0.07%
2023/09/21	1	97.90	0	0.00	97.70	1	2,749	0.04%
2023/09/19	0	0.00	0	102.50	102.50	0	2,733	0.00%
2023/09/18	3	102.00	0	0.00	101.50	3	2,760	0.11%
2023/09/14	0	0.00	1	99.70	100.50	-1	2,780	-0.04%
2023/09/13	0.2	100.00	0	0.00	98.80	0.2	2,812	0.01%
2023/09/07	1	99.20	0	0.00	97.80	1	2,853	0.04%
2023/09/06	5	98.20	0	0.00	99.00	5	2,849	0.18%
2023/08/31	0	97.60	0	0.00	96.70	0	2,895	0.00%
2023/08/17	0	0.00	0.1	95.91	96.30	-0.1	3,194	0.00%
2023/07/17	0	0.00	1	107.00	107.00	-1	3,287	-0.03%
2023/06/16	2	107.00	0	0.00	107.00	2	3,498	0.06%
2023/06/15	1	107.50	0	0.00	107.50	1	3,440	0.03%
2023/06/14	0	0.00	1	109.00	108.00	-1	3,531	-0.03%
2023/06/07	0	0.00	6	109.00	109.50	-6	3,974	-0.15%
2023/06/06	0	0.00	2	108.50	108.50	-2	4,037	-0.05%
2023/06/02	8	114.50	0	0.00	114.50	8	4,132	0.19%
2023/05/30	1	114.50	0	0.00	115.50	1	4,056	0.02%
2023/04/18	0	0.00	1	113.00	113.50	-1	3,685	-0.03%
2023/04/17	0	0.00	3	112.50	113.00	-3	3,729	-0.08%
2023/04/10	0	0.00	1	112.00	111.50	-1	3,751	-0.03%
2023/03/31	0	0.00	5	114.70	114.00	-5	3,727	-0.13%
2023/03/28	2	111.00	0	0.00	111.00	2	4,094	0.05%
2023/03/22	0	0.00	1	109.50	110.00	-1	4,349	-0.02%
2023/03/21	1	108.00	0	0.00	108.00	1	4,374	0.02%
2023/03/17	11	107.95	21	109.00	109.00	-10	4,364	-0.23%
2023/03/15	11	108.50	11	107.50	107.50	0	4,430	0.00%
2023/03/14	7	110.43	0	0.00	108.50	7	4,464	0.16%
2023/03/13	0	0.00	3	113.50	115.50	-3	4,372	-0.07%
2023/03/08	11	116.50	5	116.90	116.50	6	4,336	0.14%
2023/03/07	0	0.00	3	117.67	117.50	-3	4,285	-0.07%
2023/03/06	0	0.00	3	115.33	115.00	-3	4,197	-0.07%
2023/03/03	0	0.00	2	114.50	114.50	-2	4,178	-0.05%
2023/02/23	2	113.00	0	0.00	114.00	2	4,128	0.05%
2023/02/22	2	114.50	0	0.00	114.50	2	4,141	0.05%
2023/02/20	1	115.00	0	0.00	114.50	1	4,260	0.02%
2023/02/17	3	114.50	0	0.00	114.50	3	4,350	0.07%
2023/02/16	4	114.13	0	0.00	114.00	4	4,416	0.09%
2023/02/09	1	112.50	0	0.00	112.50	1	4,766	0.02%
2023/01/31	3	110.00	0	0.00	110.00	3	4,886	0.06%
2022/12/08	1	116.00	0	0.00	117.00	1	4,574	0.02%
2022/12/06	0	0.00	2	129.00	127.00	-2	4,408	-0.05%
2022/12/05	1	126.50	1	126.00	125.50	0	4,303	0.00%
2022/12/02	0	0.00	2	122.25	122.50	-2	4,187	-0.05%
2022/11/15	0	0.00	1	119.00	119.00	-1	4,269	-0.02%
2022/11/14	0	0.00	2	117.25	118.00	-2	4,215	-0.05%
2022/10/05	0	0.00	2	109.50	108.00	-2	4,686	-0.04%
2022/09/30	2	105.50	0	0.00	106.00	2	4,630	0.04%
2022/09/27	0	0.00	1	111.00	110.00	-1	4,570	-0.02%
2022/09/07	0	0.00	2	110.50	112.50	-2	5,051	-0.04%
2022/09/06	2	113.25	1	113.50	113.50	1	5,064	0.02%
2022/08/19	2	115.75	2	115.50	116.00	0	5,969	0.00%
2022/08/17	1	116.50	0	0.00	117.50	1	6,229	0.02%
2022/08/16	2	117.00	2	118.50	118.50	0	6,271	0.00%
2022/08/15	2	115.50	2	117.50	117.50	0	6,250	0.00%
2022/08/12	3	116.33	3	117.00	117.00	0	6,214	0.00%
2022/08/11	0	0.00	1	120.50	118.00	-1	6,179	-0.02%
2022/08/10	1	118.50	3	117.67	118.00	-2	6,048	-0.03%
2022/08/08	3	114.50	7	115.00	115.50	-4	5,897	-0.07%
2022/07/27	1	111.00	1	112.50	113.00	0	5,862	0.00%
2022/07/26	0	0.00	1	111.00	111.00	-1	5,845	-0.02%
2022/07/21	0	0.00	10	113.25	113.50	-10	5,817	-0.17%
2022/07/19	1	104.00	1	104.00	104.00	0	5,614	0.00%
2022/07/08	0	0.00	0	96.40	96.00	0	5,669	0.00%
2022/07/07	0	0.00	1	95.40	96.00	-1	5,676	-0.02%
2022/07/06	1	93.90	0	0.00	92.30	1	5,694	0.02%
2022/07/04	0	0.00	0	97.20	97.60	0	5,739	0.00%
2022/07/01	0	96.20	0	0.00	95.80	0	5,865	0.00%
2022/06/21	0	0.00	0	105.00	106.00	0	5,999	0.00%
2022/06/20	1	103.50	1	108.00	102.00	0	6,109	0.00%
2022/06/16	5	113.50	0	0.00	111.00	5	6,177	0.08%
2022/06/15	0	0.00	1	114.00	114.00	-1	6,338	-0.02%
2022/06/13	0	0.00	2	114.50	114.50	-2	6,525	-0.03%
2022/06/09	0	0.00	0	119.00	118.00	0	6,475	0.00%
2022/06/07	1	118.00	1	117.00	118.00	0	6,428	0.00%
2022/06/06	2	119.00	0	0.00	118.00	2	6,344	0.03%
2022/06/02	0	116.50	1	116.50	116.00	-1	6,235	-0.02%
2022/06/01	1	121.00	7	120.21	119.00	-6	6,125	-0.10%
2022/05/31	2	120.00	7	120.21	121.00	-5	5,982	-0.08%
2022/05/30	2	118.50	2	120.50	118.50	0	5,703	0.00%
2022/05/26	3	115.33	2.2	116.05	115.50	0.8	5,226	0.02%
2022/05/25	0	0.00	1	113.00	113.00	-1	5,015	-0.02%
2022/05/20	0	0.00	1	109.00	108.50	-1	4,829	-0.02%
2022/05/12	1	103.00	0	0.00	102.00	1	4,665	0.02%
2022/05/03	0	0.00	1	106.50	107.00	-1	4,591	-0.02%
2022/04/26	0	0.00	1	105.00	105.50	-1	4,559	-0.02%
2022/04/20	0.2	109.50	0	0.00	109.50	0.2	4,225	0.00%
2022/04/12	3	104.67	0	0.00	105.00	3	4,009	0.07%
2022/04/11	3	106.00	0	0.00	106.00	3	3,952	0.08%
2022/04/07	2	110.75	11	110.23	107.50	-9	3,804	-0.24%
2022/04/06	0	0.00	3	106.50	107.00	-3	3,658	-0.08%
2022/03/30	1	109.50	0	0.00	109.50	1	3,464	0.03%
2022/03/29	1	111.00	0.3	111.00	110.50	0.7	3,393	0.02%
2022/03/28	1	111.00	1	112.00	112.00	0	3,287	0.00%
2022/03/25	4.1	110.98	0	0.00	109.50	4.1	3,141	0.13%
2022/03/24	0.1	109.50	5	109.00	110.00	-4.9	3,027	-0.16%
2022/03/23	0.1	109.00	0	0.00	109.50	0.1	2,975	0.00%
2022/03/18	0	0.00	2	107.25	107.50	-2	2,602	-0.08%
2022/03/17	0	0.00	0.1	99.80	104.00	-0.1	2,347	-0.01%
2022/03/16	0	0.00	1	94.50	96.00	-1	2,091	-0.05%
2022/03/15	1	93.50	0	0.00	92.90	1	2,076	0.05%
2022/03/14	0	0.00	1	95.30	95.30	-1	2,077	-0.05%
2022/03/10	0	0.00	1	94.70	95.00	-1	2,108	-0.05%
2022/03/09	5	92.30	0	0.00	92.20	5	2,117	0.24%
2022/03/07	0	0.00	2	91.80	91.70	-2	2,156	-0.09%
2022/03/03	1	94.80	0	0.00	94.80	1	2,207	0.05%
2022/02/25	0.1	92.40	0	0.00	92.00	0.1	2,239	0.00%
2022/02/22	0.2	93.65	0	0.00	93.70	0.2	2,265	0.01%
2022/02/17	0	0.00	10	94.50	94.40	-10	2,390	-0.42%
2022/02/14	2	92.50	0	0.00	92.50	2	2,481	0.08%
2022/02/11	11	94.51	0	0.00	94.60	11	2,490	0.44%
2022/02/10	3	94.80	3	94.90	94.90	0	2,534	0.00%
2022/02/09	7	94.83	3	95.30	95.30	4	2,524	0.16%
2022/01/26	1	94.80	0	0.00	94.30	1	2,578	0.04%
2022/01/21	1	98.00	0	0.00	98.00	1	2,595	0.04%
2022/01/10	0	0.00	2	101.00	101.50	-2	2,536	-0.08%
2022/01/07	2	103.00	0	0.00	101.50	2	2,529	0.08%
2022/01/06	0	0.00	1	101.50	102.50	-1	2,485	-0.04%
2022/01/05	1	101.00	0	0.00	101.00	1	2,474	0.04%
2022/01/03	0	0.00	10	102.00	102.00	-10	2,453	-0.41%
2021/12/29	0	0.00	1	102.50	102.00	-1	2,480	-0.04%
2021/12/28	0	0.00	20	102.00	101.00	-20	2,475	-0.81%
2021/12/14	1	97.30	0	0.00	97.10	1	2,789	0.04%
2021/12/10	0	0.00	2	99.10	99.10	-2	2,784	-0.07%
2021/12/09	0	0.00	3	99.10	99.10	-3	2,775	-0.11%
2021/12/02	20	98.20	0	0.00	98.00	20	2,735	0.73%
2021/12/01	0	0.00	10	98.65	99.50	-10	2,712	-0.37%
2021/11/30	16	98.61	0	0.00	98.00	16	2,703	0.59%
2021/11/29	1	98.40	0	0.00	98.40	1	2,663	0.04%
2021/11/22	0	0.00	17	102.32	102.50	-17	2,757	-0.62%
2021/11/18	1	99.90	1	99.60	100.00	0	2,720	0.00%
2021/11/17	3	100.00	0	0.00	100.00	3	2,698	0.11%
2021/11/16	1	102.00	0	0.00	102.00	1	2,625	0.04%
2021/11/15	1	102.50	2	103.00	102.50	-1	2,648	-0.04%
2021/11/12	1	101.00	2	103.25	102.00	-1	2,628	-0.04%
2021/11/11	0	0.00	1	100.00	100.50	-1	2,565	-0.04%
2021/11/10	2	100.50	0	0.00	100.50	2	2,571	0.08%
2021/11/09	0	0.00	1	102.50	103.00	-1	2,561	-0.04%
2021/11/08	1	102.00	1	103.00	102.00	0	2,498	0.00%
2021/11/05	1	101.50	0	0.00	101.50	1	2,516	0.04%
2021/11/04	0	0.00	2	101.75	101.50	-2	2,493	-0.08%
2021/11/02	0	0.00	1	99.30	98.10	-1	2,441	-0.04%
2021/11/01	0	0.00	2	97.30	98.20	-2	2,447	-0.08%
2021/10/27	0	0.00	1	95.20	95.60	-1	2,425	-0.04%
2021/10/26	2	95.10	0	0.00	95.10	2	2,508	0.08%
2021/10/21	1	95.60	0	0.00	94.20	1	2,747	0.04%
2021/10/07	0	0.00	4	94.20	94.60	-4	3,330	-0.12%
2021/09/24	4	101.50	0	0.00	102.00	4	3,409	0.12%
2021/09/23	0	0.00	1	99.90	100.50	-1	3,488	-0.03%
2021/09/14	0	0.00	5	98.90	98.60	-5	3,866	-0.13%
2021/09/06	1	98.50	0	0.00	98.40	1	4,187	0.02%
2021/09/01	3	98.47	2	98.90	99.00	1	4,465	0.02%
2021/08/31	1	99.00	1	98.60	99.30	0	4,465	0.00%
2021/08/27	5	97.00	0	0.00	97.30	5	4,359	0.11%
2021/08/24	0	0.00	1	96.50	96.50	-1	4,486	-0.02%
2021/08/13	1	99.50	0	0.00	98.00	1	4,841	0.02%
2021/08/11	2	99.80	0	0.00	100.00	2	4,891	0.04%
2021/08/05	0	0.00	2	105.00	105.00	-2	5,304	-0.04%
2021/07/29	1	105.50	1	107.50	107.00	0	5,812	0.00%
2021/07/28	1	103.00	1	106.00	106.00	0	5,818	0.00%
2021/07/27	0	0.00	1	105.50	105.00	-1	5,825	-0.02%
2021/07/26	0	0.00	4	103.00	104.00	-4	5,962	-0.07%
2021/07/23	0	0.00	1	104.00	103.50	-1	6,008	-0.02%
2021/07/21	0	0.00	9	102.28	102.00	-9	6,072	-0.15%
2021/07/20	1	104.50	0	0.00	103.50	1	6,088	0.02%
2021/07/19	2	107.00	0	0.00	107.00	2	6,091	0.03%
2021/07/16	0	0.00	5	108.20	109.00	-5	6,168	-0.08%
2021/07/15	1	107.00	10	108.00	107.50	-9	6,195	-0.15%
2021/07/14	1	105.00	0	0.00	105.00	1	6,214	0.02%
2021/07/13	0	0.00	10	104.50	104.50	-10	6,278	-0.16%
2021/07/08	0	0.00	1	106.00	106.00	-1	6,574	-0.02%
2021/07/07	0	0.00	1	106.50	106.00	-1	6,696	-0.01%
2021/07/06	0	0.00	2	105.25	104.50	-2	6,763	-0.03%
2021/07/05	0.1	106.00	6	104.58	106.00	-5.9	7,018	-0.08%
2021/07/02	5	104.00	5	104.50	104.00	0	7,230	0.00%
2021/07/01	5	103.40	0	0.00	103.50	5	7,363	0.07%
2021/06/30	0	0.00	4	106.13	105.00	-4	7,434	-0.05%
2021/06/29	6	108.17	3	107.67	108.50	3	7,506	0.04%
2021/06/28	2	106.25	0	0.00	107.00	2	7,562	0.03%
2021/06/24	2	106.00	0	0.00	106.00	2	7,520	0.03%
2021/06/23	1	105.50	1	102.50	105.50	0	7,407	0.00%
2021/06/22	0	0.00	1	101.00	99.90	-1	7,334	-0.01%
2021/06/21	2	100.20	0	0.00	99.90	2	7,366	0.03%
2021/06/18	0	0.00	20	103.00	102.50	-20	7,417	-0.27%
2021/06/17	1	101.00	0	0.00	101.00	1	7,463	0.01%
2021/06/16	1	102.50	0	0.00	101.50	1	7,553	0.01%
2021/06/15	0	0.00	1	101.50	101.00	-1	7,727	-0.01%
2021/06/10	1	101.00	20	100.00	101.00	-19	7,819	-0.24%
2021/06/04	0	0.00	2	96.60	97.20	-2	7,719	-0.03%
2021/06/03	0	0.00	0.1	98.80	97.30	-0.1	7,755	0.00%
2021/05/31	3	97.00	1	96.70	97.00	2	7,735	0.03%
2021/05/27	1	94.90	0	0.00	93.60	1	7,717	0.01%
2021/05/26	0	95.10	0	0.00	94.70	0	7,737	0.00%
2021/05/25	1	94.70	0.5	94.60	94.70	0.5	7,922	0.01%
2021/05/24	0	0.00	0	92.70	93.70	0	7,970	0.00%
2021/05/21	0	91.80	0	0.00	91.80	0	8,017	0.00%
2021/05/17	0.5	88.90	20	89.60	88.80	-19.5	8,126	-0.24%
2021/05/14	10	91.80	11	89.90	90.00	-1	8,084	-0.01%
2021/05/12	1.5	89.97	3	92.50	87.00	-1.5	7,953	-0.02%
2021/05/10	21	97.61	3	97.70	97.30	18	7,764	0.23%
2021/05/06	4	99.10	1	99.00	98.70	3	7,806	0.04%
2021/05/05	6.1	98.77	2	98.60	98.40	4.1	7,764	0.05%
2021/05/04	0	0.00	31	99.94	98.70	-31	7,911	-0.39%
2021/05/03	1.2	102.00	0	0.00	99.30	1.2	8,010	0.01%
2021/04/29	1	107.00	0	0.00	106.00	1	7,927	0.01%
2021/04/28	1.2	105.42	0	0.00	104.50	1.2	7,916	0.02%
2021/04/26	1.6	104.18	0	0.00	104.00	1.6	7,997	0.02%
2021/04/23	1	104.00	0	0.00	104.00	1	8,012	0.01%
2021/04/22	0	0.00	1	103.50	103.50	-1	8,180	-0.01%
2021/04/21	0	0.00	13	105.08	104.50	-13	8,311	-0.16%
2021/04/20	3	107.33	6	108.00	107.00	-3	8,264	-0.04%
2021/04/19	11	108.95	9	108.50	109.00	2	8,294	0.02%
2021/04/16	25	110.30	0	0.00	111.50	25	8,304	0.30%
2021/04/15	7	108.29	0	0.00	109.00	7	8,439	0.08%
2021/04/14	42.2	109.42	0	0.00	108.50	42.2	8,415	0.50%
2021/04/13	19	112.05	0	113.00	112.00	19	8,447	0.22%
2021/04/12	1	114.50	0	0.00	114.50	1	8,368	0.01%
2021/04/09	24.2	113.74	0	0.00	113.00	24.2	8,500	0.28%
2021/04/08	2	115.25	4	116.00	115.50	-2	8,341	-0.02%
2021/04/07	31	116.52	0	0.00	116.50	31	8,172	0.38%
2021/04/06	2.2	118.00	0	0.00	117.50	2.2	8,105	0.03%
2021/04/01	0	119.00	0	118.50	118.00	0	8,026	0.00%
2021/03/31	1	121.05	0	0.00	120.50	1	7,871	0.01%
2021/03/30	0	0.00	1	125.00	125.00	-1	7,680	-0.01%
2021/03/26	0	124.50	0	0.00	124.50	0	7,690	0.00%
2021/03/25	1	123.50	0	0.00	123.50	1	7,743	0.01%
2021/03/24	1	126.00	2	127.00	126.00	-1	7,811	-0.01%
2021/03/23	0.2	126.00	0	0.00	125.00	0.2	7,813	0.00%
2021/03/22	3	127.67	0	0.00	127.00	3	7,819	0.04%
2021/03/19	1	127.50	5	127.00	127.50	-4	7,882	-0.05%
2021/03/18	2.2	127.05	0	0.00	127.50	2.2	7,820	0.03%
2021/03/17	0	0.00	10	125.00	124.50	-10	7,709	-0.13%
2021/03/16	0	0.00	1	122.00	122.50	-1	7,650	-0.01%
2021/03/15	0	0.00	1	120.50	121.00	-1	7,685	-0.01%
2021/03/11	0	0.00	1	119.50	119.00	-1	7,927	-0.01%
2021/03/10	1	118.50	0	0.00	119.50	1	7,995	0.01%
2021/03/09	1	118.00	2	118.50	118.00	-1	8,052	-0.01%
2021/03/04	2	119.50	2	119.00	119.50	0	8,397	0.00%
2021/03/03	7	124.14	7	122.00	122.50	0	8,453	0.00%
2021/03/02	0	0.00	2	120.75	121.00	-2	8,460	-0.02%
2021/02/26	1	120.00	0	0.00	120.00	1	8,488	0.01%
2021/02/24	1	120.00	30	120.50	119.00	-29	8,325	-0.35%
2021/02/23	0	0.00	50	118.50	117.50	-50	8,433	-0.59%
2021/02/22	0	0.00	3	120.17	120.00	-3	8,544	-0.04%
2021/02/19	1	120.00	5	119.80	120.50	-4	8,630	-0.05%
2021/02/18	0	0.00	10	117.00	118.00	-10	8,556	-0.12%
2021/02/17	1	116.00	1	116.49	116.00	0	8,534	0.00%
2021/02/05	1	115.50	0	0.00	115.50	1	8,485	0.01%
2021/02/04	0	0.00	2	115.00	116.00	-2	8,534	-0.02%
2021/02/03	10	113.50	0	0.00	113.00	10	8,509	0.12%
2021/02/02	0	114.39	0	0.00	113.50	0	8,544	0.00%
2021/02/01	1	114.00	0	0.00	114.00	1	8,494	0.01%
2021/01/29	20	117.00	0	0.00	114.00	20	8,518	0.23%
2021/01/28	12	116.33	1	118.00	116.00	11	8,436	0.13%
2021/01/27	1	120.50	1	121.00	120.50	0	8,351	0.00%
2021/01/26	3	119.50	2	122.25	118.50	1	8,322	0.01%
2021/01/25	1	118.50	25	119.60	121.00	-24	8,182	-0.29%
2021/01/22	1	117.50	4	116.13	117.00	-3	8,084	-0.04%
2021/01/20	6	113.58	0	0.00	113.00	6	7,926	0.08%
2021/01/18	0	0.00	1	116.00	118.50	-1	7,774	-0.01%
2021/01/15	22	117.98	0	0.00	117.50	22	7,769	0.28%
2021/01/12	0	0.00	11	120.41	118.00	-11	7,508	-0.15%
2021/01/11	3	117.67	0	0.00	118.00	3	7,571	0.04%
2021/01/08	10	117.00	0	0.00	119.00	10	7,481	0.13%
2021/01/06	8	122.88	32	121.70	119.50	-24	7,285	-0.33%
2021/01/05	0	0.00	1	118.50	119.00	-1	7,080	-0.01%
2021/01/04	2	116.50	3	117.67	119.00	-1	7,046	-0.01%
2020/12/31	5	114.00	5	113.50	114.00	0	6,812	0.00%
2020/12/30	2	114.00	0	0.00	115.00	2	6,730	0.03%
2020/12/29	11	115.05	0	0.00	115.50	11	6,734	0.16%
2020/12/28	1	117.00	0	0.00	115.50	1	6,650	0.02%
2020/12/25	1	118.00	0	0.00	117.00	1	6,614	0.02%
2020/12/23	0	117.50	0	0.00	118.00	0	6,631	0.00%
2020/12/22	10	117.00	10	118.50	116.00	0	6,674	0.00%
2020/12/21	14	119.11	4	121.50	118.50	10	6,710	0.15%
2020/12/18	21	120.95	40.2	122.75	121.50	-19.2	6,645	-0.29%
2020/12/17	0	0.00	7	120.21	119.50	-7	6,531	-0.11%
2020/12/16	0	0.00	1	120.00	120.00	-1	6,471	-0.02%
2020/12/15	1	113.00	0	0.00	113.00	1	6,382	0.02%
2020/12/14	6	118.42	1	119.00	118.00	5	6,227	0.08%
2020/12/11	1	117.50	1	119.50	118.00	0	6,293	0.00%
2020/12/10	32	119.09	0	0.00	119.50	32	6,250	0.51%
2020/12/09	1	123.50	2	123.00	122.50	-1	6,204	-0.02%
2020/12/08	1	121.50	49	121.91	121.50	-48	6,106	-0.79%
2020/12/07	9	123.06	12	124.00	123.00	-3	6,020	-0.05%
2020/12/04	1	123.00	6	120.67	121.00	-5	5,819	-0.09%
2020/12/03	5	123.30	3	122.50	123.00	2	5,739	0.03%
2020/12/02	10	123.00	0	0.00	122.50	10	5,701	0.18%
2020/11/30	1	123.00	5	124.00	123.50	-4	5,620	-0.07%
2020/11/27	15	121.50	11	120.32	122.00	4	5,453	0.07%
2020/11/25	1	117.00	0	0.00	117.00	1	5,380	0.02%
2020/11/24	32	119.00	0	0.00	119.00	32	5,298	0.60%
2020/11/20	32	116.63	0	0.00	116.50	32	5,127	0.62%
2020/11/19	31.3	119.95	0	0.00	119.00	31.3	4,975	0.63%
2020/11/18	0	122.50	0	0.00	121.50	0	4,811	0.00%
2020/11/16	30	125.83	30	126.00	126.00	0	4,802	0.00%
2020/11/12	1	124.50	0	0.00	124.00	1	4,839	0.02%
2020/10/30	5	123.00	0	0.00	121.00	5	5,368	0.09%
2020/10/23	1	135.50	1	132.00	132.50	0	5,498	0.00%
2020/10/21	0	0.00	1	133.50	133.50	-1	5,508	-0.02%
2020/10/20	1	137.00	0	0.00	135.00	1	5,471	0.02%
2020/10/19	1	132.50	2	136.75	137.50	-1	5,339	-0.02%
2020/09/16	0	0.00	2	134.25	134.50	-2	6,221	-0.03%
2020/09/14	1	129.50	1	130.00	129.00	0	6,224	0.00%
2020/09/11	1	122.50	1	123.50	123.00	0	6,211	0.00%
2020/09/04	2	127.00	2	128.00	128.00	0	6,389	0.00%
2020/09/02	0	0.00	2	127.50	127.50	-2	6,451	-0.03%
2020/09/01	1	122.00	0	0.00	123.50	1	6,511	0.02%
2020/08/31	1	123.50	0	0.00	123.00	1	6,496	0.02%
2020/08/28	1	124.50	0	0.00	124.50	1	6,541	0.02%
2020/08/20	1	125.00	2	129.50	124.00	-1	6,994	-0.01%
2020/08/19	1	133.00	0	0.00	132.50	1	7,028	0.01%
2020/08/18	1	131.50	0	0.00	132.00	1	7,053	0.01%
2020/08/13	1	134.50	0	0.00	134.50	1	7,187	0.01%
2020/08/07	5	150.00	3	148.67	146.50	2	7,138	0.03%
2020/08/06	1	145.50	1	144.50	145.00	0	7,004	0.00%
2020/08/05	1	141.50	5	139.80	140.00	-4	6,901	-0.06%
2020/08/03	1	129.50	0	0.00	130.00	1	6,959	0.01%
2020/07/31	1	135.00	0	0.00	135.00	1	7,039	0.01%
2020/07/30	1	135.50	1	134.00	135.50	0	7,207	0.00%
2020/07/27	1	127.50	1	127.50	128.00	0	7,514	0.00%
2020/07/24	0	0.00	37	130.54	127.50	-37	7,597	-0.49%
2020/07/21	0	0.00	15	134.00	133.50	-15	7,740	-0.19%
2020/07/15	2	134.25	1	138.00	133.50	1	7,790	0.01%
2020/07/10	1	134.50	0	0.00	132.50	1	7,985	0.01%
2020/07/09	2	141.00	2	140.00	139.00	0	8,096	0.00%
2020/07/08	0	0.00	6	135.25	136.50	-6	7,985	-0.08%
2020/07/07	4	137.13	3	136.00	137.00	1	7,937	0.01%
2020/07/06	1	136.50	0	0.00	138.00	1	7,951	0.01%
2020/07/03	0	0.00	1	133.50	135.00	-1	8,099	-0.01%
2020/07/02	3	133.50	0	0.00	133.50	3	8,143	0.04%
2020/07/01	0	0.00	3	132.17	132.50	-3	8,184	-0.04%
2020/06/30	6	129.75	0	0.00	128.50	6	8,145	0.07%
2020/06/29	1	127.50	0	0.00	127.50	1	8,153	0.01%
2020/06/18	35	134.71	0	0.00	134.50	35	8,255	0.42%
2020/06/17	17	133.00	0	0.00	132.00	17	8,226	0.21%
2020/06/12	0	0.00	40	127.25	133.50	-40	8,691	-0.46%
2020/06/11	1	133.50	1	132.00	131.50	0	8,805	0.00%
2020/06/04	0	0.00	3	128.50	131.50	-3	9,002	-0.03%
2020/06/03	2	130.00	2	129.25	129.00	0	8,934	0.00%
2020/06/02	1	127.00	5	125.90	125.00	-4	8,859	-0.05%
2020/06/01	0	0.00	2	121.50	123.00	-2	8,719	-0.02%
2020/05/28	0	0.00	3	119.00	117.50	-3	8,692	-0.03%
2020/05/27	3	119.50	4	122.25	119.00	-1	8,717	-0.01%
2020/05/26	11	121.55	20	121.18	121.00	-9	8,710	-0.10%
2020/05/25	6	116.75	9	116.78	117.00	-3	8,559	-0.04%
2020/05/22	3	116.33	10	118.00	112.00	-7	8,527	-0.08%
2020/05/21	0	0.00	1	116.00	116.00	-1	8,422	-0.01%
2020/05/20	0	0.00	1	112.00	113.00	-1	8,377	-0.01%
2020/05/18	2	108.75	0	0.00	108.50	2	8,286	0.02%
2020/05/14	29	116.12	0	0.00	113.50	29	8,253	0.35%
2020/05/13	2	116.50	0	0.00	117.50	2	8,232	0.02%
2020/05/12	3	119.00	0	0.00	117.00	3	8,357	0.04%
2020/05/11	13	121.08	8	121.06	118.00	5	8,262	0.06%
2020/05/08	13	117.12	2.2	117.64	117.00	10.8	8,120	0.13%
2020/05/07	2	118.75	4	117.75	117.00	-2	8,064	-0.02%
2020/05/06	0	0.00	30	117.00	119.00	-30	7,936	-0.38%
2020/05/05	8	112.50	7	112.00	113.00	1	7,753	0.01%
2020/05/04	1	107.00	2	105.25	106.00	-1	7,540	-0.01%
2020/04/30	12	105.25	17	108.29	108.00	-5	7,465	-0.07%
2020/04/29	1	104.00	13	103.96	104.00	-12	7,406	-0.16%
2020/04/24	11	98.00	1	99.50	99.30	10	7,231	0.14%
2020/04/23	1	101.00	0	0.00	101.00	1	7,067	0.01%
2020/04/22	1	99.20	1	99.70	100.00	0	7,041	0.00%
2020/04/21	3.2	100.06	1	101.00	100.00	2.2	7,007	0.03%
2020/04/20	1	102.50	0	0.00	102.00	1	6,917	0.01%
2020/04/17	15	104.50	0	0.00	102.50	15	6,889	0.22%
2020/04/16	1	103.00	5	105.00	102.00	-4	6,745	-0.06%
2020/04/15	6	103.25	0	0.00	102.00	6	6,702	0.09%
2020/04/14	8	99.68	14	102.50	103.50	-6	6,747	-0.09%
2020/04/13	1	96.80	1	96.80	95.20	0	6,553	0.00%
2020/04/10	11	96.89	0	0.00	96.80	11	6,530	0.17%
2020/04/09	2	101.50	1	98.00	98.00	1	6,512	0.02%
2020/04/08	1	99.00	70	100.00	99.90	-69	6,356	-1.09%
2020/04/01	5	91.50	0	0.00	91.00	5	5,831	0.09%
2020/03/31	1	93.50	1	93.00	93.00	0	5,787	0.00%
2020/03/27	20	93.60	0	0.00	93.00	20	5,581	0.36%
2020/03/26	2	88.40	3	89.17	90.90	-1	5,468	-0.02%
2020/03/25	1	85.60	0	0.00	86.80	1	5,371	0.02%
2020/03/24	0	0.00	2	79.85	81.10	-2	5,344	-0.04%
2020/03/23	0	0.00	3	76.30	75.50	-3	5,288	-0.06%
2020/03/20	1	76.50	1	80.00	78.50	0	5,274	0.00%
2020/03/19	3	77.20	0	0.00	73.00	3	4,973	0.06%
2020/03/16	11	92.18	15	93.40	87.80	-4	4,608	-0.09%
2020/03/13	15	91.60	0	0.00	91.40	15	4,484	0.33%
2020/03/12	11	107.73	0	0.00	101.50	11	4,455	0.25%
2020/03/11	1	115.00	11	121.14	112.50	-10	4,343	-0.23%
2020/03/09	25	113.84	0	0.00	112.00	25	4,238	0.59%
2020/03/06	20	118.50	0	0.00	118.50	20	4,197	0.48%
2020/03/03	0	0.00	10	123.50	121.00	-10	4,120	-0.24%
2020/03/02	0	0.00	1	115.00	118.00	-1	4,047	-0.02%
2020/02/27	7	114.93	1	117.50	115.50	6	4,021	0.15%
2020/02/26	6	119.42	0	0.00	119.00	6	3,960	0.15%
2020/02/25	1	123.50	16	121.41	123.50	-15	3,929	-0.38%
2020/02/24	7	119.21	0	0.00	119.50	7	3,970	0.18%
2020/02/19	0	0.00	1	123.00	123.00	-1	4,012	-0.02%
2020/02/18	2	121.75	0	0.00	122.00	2	4,032	0.05%
2020/02/17	4	124.75	1	126.00	123.00	3	4,247	0.07%
2020/02/14	1	127.50	1	129.50	128.50	0	4,453	0.00%
2020/02/12	3	131.50	3	127.00	127.00	0	4,606	0.00%
2020/02/10	3	120.00	3	119.17	122.00	0	4,467	0.00%
2020/02/07	2	120.50	2	121.00	121.00	0	4,546	0.00%
2020/02/06	41	122.46	0	0.00	122.50	41	4,536	0.90%
2020/02/03	2	117.00	1	121.00	120.50	1	4,677	0.02%
2020/01/31	1	117.00	0	0.00	119.50	1	4,683	0.02%
2020/01/20	2	134.25	0	0.00	134.50	2	4,703	0.04%
2020/01/14	1	136.00	0	0.00	136.00	1	5,093	0.02%
2020/01/10	1	135.00	1	133.00	135.00	0	5,290	0.00%
2020/01/08	6	132.00	6	127.75	130.00	0	5,482	0.00%
2019/12/11	2	137.00	2	139.00	136.50	0	6,151	0.00%
2019/12/10	4	138.50	4	137.50	138.50	0	6,206	0.00%
2019/12/09	0	0.00	1	138.00	136.50	-1	6,242	-0.02%
2019/12/04	2	136.00	2	138.00	135.00	0	6,443	0.00%
2019/11/29	3	135.17	2	138.00	134.50	1	6,438	0.02%
2019/11/25	0	0.00	1	137.50	137.00	-1	6,529	-0.02%
2019/11/20	2	140.50	2	139.50	139.50	0	6,780	0.00%
2019/11/15	1	138.00	1	138.00	138.00	0	6,955	0.00%
2019/11/14	0	0.00	20	137.00	139.50	-20	6,980	-0.29%
2019/11/13	21	139.57	2	143.50	139.00	19	6,864	0.28%
2019/11/12	5	154.30	11	152.68	153.00	-6	6,719	-0.09%
2019/11/11	13	146.19	5	145.00	144.00	8	6,880	0.12%
2019/11/07	2	145.00	2	146.25	148.00	0	6,959	0.00%
2019/11/06	18	149.72	18	146.00	145.00	0	7,017	0.00%
2019/11/05	2	147.00	2	146.50	147.50	0	6,944	0.00%
2019/10/31	10	143.50	10	143.50	145.00	0	7,236	0.00%
2019/10/30	0	0.00	30	146.33	148.50	-30	7,201	-0.42%
2019/10/29	11	144.95	11	142.18	144.00	0	7,342	0.00%
2019/10/28	5	147.70	5	148.70	147.50	0	7,266	0.00%
2019/10/25	8	145.31	8	146.88	145.00	0	7,201	0.00%
2019/10/24	1	142.50	6	140.92	144.50	-5	7,147	-0.07%
2019/10/22	6	138.42	1	140.00	139.50	5	7,049	0.07%
2019/10/21	1	136.50	8	135.13	135.50	-7	6,986	-0.10%
2019/10/18	5	133.50	0	0.00	134.50	5	6,974	0.07%
2019/10/17	0	0.00	1	130.00	131.00	-1	6,998	-0.01%
2019/10/16	26	127.54	6	127.83	127.00	20	7,007	0.29%
2019/10/15	13	125.88	8	126.06	124.00	5	7,095	0.07%
2019/10/14	7	124.00	2	126.75	124.00	5	7,135	0.07%
2019/10/09	1	120.50	1	120.00	119.00	0	7,008	0.00%
2019/10/08	2	121.50	3	120.83	121.00	-1	7,037	-0.01%
2019/10/07	0	0.00	2	119.00	119.50	-2	7,006	-0.03%
2019/10/04	1	115.00	0	0.00	116.00	1	6,970	0.01%
2019/10/03	1	114.00	0	0.00	114.00	1	6,984	0.01%
2019/10/02	0	0.00	1	119.00	117.00	-1	6,969	-0.01%
2019/09/27	1	112.50	0	0.00	111.00	1	6,828	0.01%
2019/09/24	1	119.50	0	0.00	116.00	1	6,898	0.01%
2019/09/18	0	0.00	4	114.50	115.00	-4	6,771	-0.06%
2019/09/17	0	0.00	7	112.14	112.50	-7	6,653	-0.11%
2019/09/16	1	110.00	0	0.00	112.00	1	6,576	0.02%
2019/09/12	6	111.50	2	112.00	111.50	4	6,584	0.06%
2019/09/11	0	0.00	2	110.00	110.50	-2	6,562	-0.03%
2019/09/10	1	108.00	0	0.00	112.00	1	6,519	0.02%
2019/09/09	4	113.63	1	114.00	113.00	3	6,341	0.05%
2019/09/06	0	0.00	7	117.50	116.50	-7	6,271	-0.11%
2019/09/05	7	118.86	0	0.00	119.50	7	6,246	0.11%
2019/09/04	1	117.00	4	118.88	117.50	-3	6,290	-0.05%
2019/09/03	3	117.50	0	0.00	116.00	3	6,360	0.05%
2019/09/02	0	0.00	3	118.00	118.50	-3	6,391	-0.05%
2019/08/30	5	116.40	1	118.50	116.00	4	6,377	0.06%
2019/08/28	1	115.00	0	0.00	115.00	1	6,463	0.02%
2019/08/26	2	117.50	0	0.00	117.00	2	6,408	0.03%
2019/08/23	3	121.83	1	124.00	122.00	2	6,355	0.03%
2019/08/22	7	120.71	5	120.00	123.00	2	6,351	0.03%
2019/08/21	2	119.25	1	117.50	119.00	1	6,220	0.02%
2019/08/19	2	117.75	7	118.50	119.00	-5	6,216	-0.08%
2019/08/16	5	119.70	6	117.42	116.00	-1	6,180	-0.02%
2019/08/15	8	117.75	4	117.63	117.50	4	6,140	0.07%
2019/08/14	3	116.17	6	117.25	119.50	-3	6,084	-0.05%
2019/08/13	0	0.00	3	109.50	109.00	-3	5,821	-0.05%
2019/08/06	1	101.00	0	0.00	102.00	1	6,038	0.02%
2019/08/02	3	102.67	0	0.00	102.00	3	6,134	0.05%
2019/08/01	3	111.17	3	113.50	111.00	0	5,967	0.00%
2019/07/31	1	118.50	1	116.00	114.00	0	5,892	0.00%
2019/07/30	1	112.00	1	112.50	112.00	0	5,755	0.00%
2019/07/23	3	116.00	0	0.00	115.50	3	5,918	0.05%
2019/07/19	5	114.50	5.1	116.45	114.50	-0.1	5,928	0.00%
2019/07/17	1	114.50	2	115.25	114.50	-1	5,894	-0.02%
2019/07/16	1	108.50	1	107.50	107.50	0	5,711	0.00%
2019/07/12	0	0.00	1	105.00	104.50	-1	5,696	-0.02%
2019/07/11	6	102.00	6	103.83	104.00	0	5,781	0.00%
2019/07/10	0	0.00	6	101.00	100.50	-6	5,864	-0.10%
2019/07/09	6	98.50	0	0.00	98.70	6	5,931	0.10%
2019/07/08	1	100.00	1	99.90	99.30	0	6,245	0.00%
2019/07/02	0	0.00	2	107.00	105.50	-2	7,158	-0.03%
2019/07/01	2	106.00	0	0.00	106.50	2	7,287	0.03%
2019/06/25	5	98.80	5	98.30	97.70	0	7,874	0.00%
2019/06/24	4	97.80	4	98.43	98.50	0	8,060	0.00%
2019/06/21	3	101.00	3	99.00	97.30	0	8,117	0.00%
2019/06/20	5	99.70	5	100.50	100.00	0	8,122	0.00%
2019/06/19	0	0.00	6	97.30	99.50	-6	8,137	-0.07%
2019/06/18	6	95.48	6	97.08	96.00	0	8,079	0.00%
2019/06/17	3	95.60	3	96.20	96.10	0	8,120	0.00%
2019/06/14	6	96.27	0	0.00	94.60	6	8,272	0.07%
2019/06/13	5	97.26	5	97.20	96.10	0	8,280	0.00%
2019/06/12	11	95.41	11	96.25	96.80	0	8,267	0.00%
2019/06/11	7	93.87	7	94.30	96.10	0	8,265	0.00%
2019/06/10	7	92.89	7	94.07	93.80	0	8,233	0.00%
2019/06/06	15	94.51	15	94.68	93.20	0	8,255	0.00%
2019/06/05	6	92.23	12	93.30	95.80	-6	8,264	-0.07%
2019/06/04	5	90.70	5	91.50	90.30	0	8,202	0.00%
2019/06/03	6	90.10	6	90.90	90.80	0	8,211	0.00%
2019/05/31	12	92.02	6	92.00	92.60	6	8,161	0.07%
2019/05/30	5	90.54	12	91.07	90.00	-7	8,123	-0.09%
2019/05/29	7	89.39	0	0.00	90.10	7	8,178	0.09%
2019/05/22	0	0.00	7	90.99	91.30	-7	8,601	-0.08%
2019/05/16	10	97.25	10	95.80	94.50	0	8,525	0.00%
2019/05/15	12	99.49	11	101.27	98.40	1	8,422	0.01%
2019/05/14	28	98.98	22	99.13	99.00	6	8,338	0.07%
2019/05/10	10	109.25	10	108.00	104.00	0	8,280	0.00%
2019/05/09	11	110.05	11	106.00	108.00	0	8,283	0.00%
2019/05/08	5	109.50	11	111.73	111.50	-6	8,253	-0.07%
2019/05/07	11	110.95	5	110.50	112.00	6	8,201	0.07%
2019/05/06	2	107.50	3	108.50	109.00	-1	8,192	-0.01%
2019/05/02	5	108.00	7	107.50	108.00	-2	8,118	-0.02%
2019/04/30	11	107.73	10	108.00	110.50	1	8,106	0.01%
2019/04/29	10	110.25	10	108.50	108.00	0	8,060	0.00%
2019/04/26	7	110.21	7	110.93	110.00	0	8,059	0.00%
2019/04/25	7	111.57	5	112.80	113.00	2	8,029	0.02%
2019/04/24	5	110.00	5	109.30	109.00	0	8,007	0.00%
2019/04/23	10	114.00	10	115.25	112.50	0	7,893	0.00%
2019/04/22	10	113.75	17	114.50	114.00	-7	7,880	-0.09%
2019/04/19	12	109.92	5	111.00	110.00	7	7,837	0.09%
2019/04/18	10	113.50	10	111.00	109.50	0	7,884	0.00%
2019/04/17	10	110.50	10	111.65	112.50	0	7,867	0.00%
2019/04/16	21	112.36	22	112.16	109.00	-1	7,771	-0.01%
2019/04/15	20	109.28	20	109.00	109.50	0	7,665	0.00%
2019/04/12	11	104.82	29	106.67	108.50	-18	7,641	-0.24%
2019/04/11	10	103.50	2	103.75	103.00	8	7,484	0.11%
2019/04/10	23	101.41	16	101.56	102.50	7	7,360	0.10%
2019/04/09	28	104.39	28	105.41	102.00	0	7,153	0.00%
2019/04/08	8	99.38	5	98.30	103.00	3	6,900	0.04%
2019/04/02	10	95.40	18	96.66	96.00	-8	6,381	-0.13%
2019/04/01	25	93.94	17	94.44	94.00	8	6,138	0.13%
2019/03/29	8	94.75	18	95.31	95.70	-10	5,878	-0.17%
2019/03/28	5	94.00	5	94.40	93.60	0	5,710	0.00%
2019/03/27	10	95.00	0	0.00	93.10	10	5,667	0.18%
2019/03/22	0	0.00	9	91.90	91.70	-9	5,520	-0.16%
2019/03/21	11	91.85	11	92.28	91.70	0	5,556	0.00%
2019/03/20	13	92.52	5	92.62	91.70	8	5,720	0.14%
2019/03/19	8	90.38	8	91.09	92.90	0	5,727	0.00%
2019/03/18	10	89.60	18	90.04	89.80	-8	5,614	-0.14%
2019/03/15	8	90.00	0	0.00	89.40	8	5,660	0.14%
2019/03/14	20	90.09	20	89.84	89.30	0	5,734	0.00%
2019/03/13	13	89.07	16.1	90.20	91.50	-3.1	5,788	-0.05%
2019/03/12	11	89.25	8	90.15	90.00	3	5,770	0.05%
2019/03/08	17.1	89.12	25	89.09	89.50	-8	5,964	-0.13%
2019/03/07	8	88.21	7	88.90	87.80	1	6,014	0.02%
2019/03/06	5	87.80	5	88.10	88.70	0	6,117	0.00%
2019/03/05	11	88.71	10	87.32	87.10	1	6,202	0.02%
2019/03/04	7	88.40	7	89.51	88.30	0	6,260	0.00%
2019/02/27	12	89.98	12	89.63	89.40	0	6,218	0.00%
2019/02/26	14	91.16	7	92.63	91.50	7	6,140	0.11%
2019/02/25	1	87.80	9	89.05	89.50	-8	5,877	-0.14%
2019/02/22	7	86.64	6	86.78	87.10	1	5,869	0.02%
2019/02/21	10	87.40	10	86.60	86.60	0	5,903	0.00%
2019/02/20	10	88.47	3	87.80	88.20	7	6,000	0.12%
2019/02/19	5	84.00	14	84.94	85.50	-9	6,061	-0.15%
2019/02/18	11	83.88	14	84.79	84.60	-3	6,349	-0.05%
2019/02/15	20	84.14	12	84.84	84.80	8	6,629	0.12%
2019/02/14	10	82.80	18	83.26	83.00	-8	6,742	-0.12%
2019/02/13	20	82.40	20	82.52	82.60	0	6,729	0.00%
2019/02/12	14	83.35	2.1	82.60	82.50	12	6,730	0.18%
2019/02/11	0	0.00	4	80.00	81.40	-4	6,679	-0.06%
2019/01/30	0.1	79.00	6	78.75	79.00	-6	6,682	-0.09%
2019/01/29	5	77.90	0	0.00	77.40	5	6,606	0.08%
2019/01/28	0	0.00	5	78.60	78.70	-5	6,608	-0.08%
2019/01/25	5	77.30	0	0.00	79.20	5	6,661	0.08%
2019/01/23	11	77.92	16.1	77.86	78.40	-5.1	6,732	-0.08%
2019/01/22	10	77.60	10	77.30	77.80	0	6,717	0.00%
2019/01/21	15	77.40	10	77.50	76.70	5	6,693	0.07%
2019/01/18	0	0.00	5	75.50	76.70	-5	6,705	-0.07%
2019/01/17	5	74.70	0	0.00	73.70	5	6,666	0.08%
2019/01/16	14.1	75.86	17	76.24	75.50	-3	6,672	-0.04%
2019/01/15	1	74.10	2	73.30	74.70	-1	6,644	-0.02%
2019/01/14	21	74.10	21	72.21	72.10	0	6,641	0.00%
2019/01/11	5	74.92	0	0.00	75.40	5	6,639	0.08%
2019/01/09	10	73.30	11	73.75	73.80	-1	6,598	-0.02%
2019/01/08	20	74.25	20	74.30	74.30	0	6,609	0.00%
2019/01/07	10	74.60	10	75.00	75.10	0	6,604	0.00%
2019/01/03	2	74.30	0	0.00	72.90	2	6,555	0.03%
2018/12/27	2	79.10	0	0.00	80.30	2	6,561	0.03%
2018/12/25	0	0.00	1	79.80	78.30	-1	6,576	-0.02%
2018/12/19	1	82.50	0	0.00	82.50	1	6,692	0.01%
2018/12/18	0	0.00	1	83.20	83.00	-1	6,708	-0.01%
2018/12/17	0	0.00	1	82.20	81.50	-1	6,708	-0.01%
2018/12/14	1	82.40	0	0.00	82.40	1	6,780	0.01%
2018/12/13	0	0.00	7	83.96	84.50	-7	6,835	-0.10%
2018/12/12	1	80.90	0	0.00	81.90	1	6,997	0.01%
2018/12/11	0	0.00	1	79.00	79.10	-1	7,019	-0.01%
2018/12/07	0	0.00	1	81.60	79.90	-1	7,029	-0.01%
2018/12/06	1	79.30	1	80.50	80.60	0	7,042	0.00%
2018/12/05	1	80.00	0	0.00	80.10	1	7,023	0.01%
2018/12/04	0	0.00	1	82.90	82.70	-1	7,131	-0.01%
2018/12/03	0	0.00	2	81.30	81.90	-2	7,074	-0.03%
2018/11/23	0	0.00	1	74.20	75.30	-1	6,823	-0.01%
2018/11/21	1	76.90	0	0.00	77.40	1	6,980	0.01%
2018/11/20	0	0.00	5	76.60	76.50	-5	6,924	-0.07%
2018/11/16	3	78.40	0	0.00	78.40	3	6,724	0.04%
2018/11/15	2	76.60	2	78.00	77.50	0	6,608	0.00%
2018/11/14	2	72.60	11	75.35	76.50	-9	6,318	-0.14%
2018/11/13	7	68.80	9	68.46	72.60	-2	6,119	-0.03%
2018/11/09	0	0.00	1	69.10	69.20	-1	6,143	-0.02%
2018/11/08	5	67.40	0	0.00	68.00	5	6,344	0.08%
2018/11/07	1	66.30	1	66.90	67.50	0	6,581	0.00%
2018/11/01	6	71.97	2	72.50	72.90	4	6,694	0.06%
2018/10/31	0	0.00	4	72.20	70.70	-4	6,699	-0.06%
2018/10/30	10	69.70	10	69.05	69.50	0	6,655	0.00%
2018/10/29	4	68.85	0	0.00	69.60	4	6,644	0.06%
2018/10/26	5	68.30	2	69.90	67.80	3	6,693	0.04%
2018/10/25	2	69.00	0	0.00	69.20	2	6,758	0.03%
2018/10/23	0	0.00	2	70.30	70.20	-2	6,734	-0.03%
2018/10/22	0	0.00	12	71.00	71.50	-12	6,793	-0.18%
2018/10/19	7	70.00	0	0.00	70.40	7	6,878	0.10%
2018/10/17	4	69.90	4	69.75	69.60	0	7,048	0.00%
2018/10/16	4	67.70	9	68.08	68.50	-5	7,026	-0.07%
2018/10/15	2	66.40	0	0.00	66.40	2	7,013	0.03%
2018/10/09	5	68.00	0	0.00	68.00	5	7,173	0.07%
2018/09/25	0	0.00	1	68.80	67.40	-1	6,903	-0.01%
2018/09/20	1	67.50	0	0.00	67.10	1	6,780	0.01%
2018/09/19	0	0.00	5	68.60	69.20	-5	6,667	-0.07%
2018/09/18	8	71.59	25	74.71	69.60	-17	6,522	-0.26%
2018/09/17	14	77.89	0	0.00	77.30	14	6,180	0.23%
2018/09/13	15	77.31	0	0.00	76.50	15	6,037	0.25%
2018/09/12	0	0.00	1	76.50	76.50	-1	5,964	-0.02%
2018/09/06	1	75.80	0	0.00	76.20	1	5,546	0.02%
2018/08/30	1	78.50	1	77.80	78.60	0	5,494	0.00%
2018/08/29	0	0.00	5	77.72	78.90	-5	5,288	-0.09%
2018/08/28	2	77.10	0	0.00	76.70	2	5,213	0.04%
2018/08/27	0	0.00	2	76.10	76.80	-2	5,159	-0.04%
2018/08/23	0	0.00	8	74.20	75.00	-8	5,105	-0.16%
2018/08/21	2	75.10	0	0.00	75.50	2	5,024	0.04%
2018/08/17	10	77.30	10	77.70	75.90	0	4,865	0.00%
2018/08/16	1	77.00	8	75.53	76.30	-7	4,712	-0.15%
2018/08/15	4	76.38	1	75.40	74.90	3	4,566	0.07%
2018/08/14	1	74.20	3	74.83	76.90	-2	4,325	-0.05%
2018/08/13	3	73.90	9	73.71	73.50	-6	4,058	-0.15%
2018/08/10	5	72.20	0	0.00	72.00	5	3,796	0.13%
2018/08/09	10	71.80	10	72.20	71.80	0	3,790	0.00%
2018/08/08	14	72.71	10	71.60	71.80	4	3,787	0.11%
2018/08/07	0	0.00	1	72.40	72.80	-1	3,805	-0.03%
2018/08/06	1	71.40	7	72.14	73.30	-6	3,775	-0.16%
2018/08/02	3	71.13	16	71.14	70.90	-13	3,672	-0.35%
2018/08/01	3	73.00	2	73.00	73.00	1	3,592	0.03%
2018/07/31	1	71.80	0	0.00	72.00	1	3,505	0.03%
2018/07/30	7	71.71	0	0.00	71.80	7	3,504	0.20%
2018/07/27	0	0.00	2	71.55	71.30	-2	3,478	-0.06%
2018/07/26	1	72.60	1	71.00	70.80	0	3,402	0.00%
2018/07/25	0	0.00	3	72.53	72.20	-3	3,293	-0.09%
2018/07/24	0	0.00	6	72.67	72.50	-6	3,226	-0.19%
2018/07/23	0	0.00	1	70.50	70.80	-1	3,015	-0.03%
2018/07/20	0	0.00	5	70.48	69.90	-5	2,969	-0.17%
2018/07/19	1	71.40	3	70.83	69.90	-2	2,910	-0.07%
2018/07/18	15	68.63	23	69.20	70.50	-8	2,785	-0.29%
2018/07/16	5	66.30	7	66.90	65.80	-2	2,580	-0.08%
2018/07/13	8	64.99	0	0.00	65.60	8	2,529	0.32%
2018/07/12	0	0.00	7	67.20	67.70	-7	2,476	-0.28%
2018/07/11	1	67.10	0	0.00	67.10	1	2,414	0.04%
2018/07/10	15	67.60	1	67.20	67.40	14	2,403	0.58%
2018/07/06	4	66.30	1	65.90	66.00	3	2,443	0.12%
2018/07/05	2	65.25	0	0.00	65.10	2	2,455	0.08%
2018/06/29	1	67.00	0	0.00	67.40	1	2,535	0.04%
2018/06/26	0	0.00	2	66.20	66.20	-2	2,601	-0.08%
2018/06/25	10	67.00	8	67.60	67.10	2	2,618	0.08%
2018/06/22	10	67.90	0	0.00	67.90	10	2,679	0.37%
2018/06/21	1	68.30	0	0.00	69.10	1	2,712	0.04%
2018/06/20	3	68.07	0	0.00	67.60	3	2,767	0.11%
2018/06/15	1	70.00	1	70.40	69.80	0	2,835	0.00%
2018/06/14	3	71.00	0	0.00	69.80	3	2,944	0.10%
2018/06/13	1	69.40	0	0.00	70.90	1	2,974	0.03%
2018/06/12	2	70.65	3	70.30	69.80	-1	3,155	-0.03%
2018/06/08	3	71.73	0	0.00	71.00	3	3,384	0.09%
2018/06/07	23	71.36	23	71.54	71.90	0	3,811	0.00%
2018/06/06	2	70.35	2	70.60	70.90	0	3,749	0.00%
2018/06/04	0	0.00	3	69.80	70.60	-3	3,735	-0.08%
2018/06/01	0	0.00	1	68.30	68.60	-1	3,677	-0.03%
2018/05/31	1	68.00	0	0.00	67.70	1	3,676	0.03%
2018/05/30	1	68.00	0	0.00	67.70	1	3,678	0.03%
2018/05/29	0	0.00	4	68.70	69.10	-4	3,680	-0.11%
2018/05/28	5	68.20	1	68.70	68.30	4	3,681	0.11%
2018/05/25	0	0.00	3	67.73	67.50	-3	3,685	-0.08%
2018/05/24	0	0.00	2	68.00	68.00	-2	3,693	-0.05%
2018/05/23	2	67.60	0	0.00	67.80	2	3,725	0.05%
2018/05/22	5	68.00	5	67.50	67.40	0	3,732	0.00%
2018/05/21	2	67.20	1	67.50	67.60	1	3,838	0.03%
2018/05/17	1	66.70	3	66.80	66.70	-2	3,840	-0.05%
2018/05/16	2	65.30	0	0.00	65.70	2	3,819	0.05%
2018/05/15	3	67.47	2	68.25	66.10	1	3,834	0.03%
2018/05/10	10	65.90	14	65.73	65.60	-4	3,900	-0.10%
2018/05/09	1	65.50	0	0.00	65.00	1	3,951	0.03%
2018/05/08	1	64.90	2	65.30	65.50	-1	3,984	-0.03%
2018/05/07	2	64.05	1	64.60	65.00	1	3,972	0.03%
2018/05/02	1	64.80	0	0.00	63.90	1	4,010	0.02%
2018/04/30	0	0.00	2	63.30	64.90	-2	4,037	-0.05%
2018/04/27	1	63.00	1	62.20	62.60	0	4,054	0.00%
2018/04/26	1	64.00	1	63.00	62.50	0	4,120	0.00%
2018/04/25	0	0.00	1	62.20	63.20	-1	4,166	-0.02%
2018/04/20	0	0.00	1	65.40	65.90	-1	4,222	-0.02%
2018/04/18	0	0.00	1	66.00	65.70	-1	4,244	-0.02%
2018/04/17	4	65.70	0	0.00	64.80	4	4,263	0.09%
2018/04/13	0	0.00	2	67.65	66.80	-2	4,358	-0.05%
2018/04/11	1	66.70	0	0.00	66.50	1	4,360	0.02%
2018/04/10	2	67.65	1	68.00	67.70	1	4,345	0.02%
2018/04/02	1	69.30	1	69.50	69.20	0	4,325	0.00%
2018/03/30	1	69.50	2	68.80	68.90	-1	4,364	-0.02%
2018/03/29	1	70.40	1	69.80	69.80	0	4,420	0.00%
2018/03/28	2	69.70	2	70.05	69.90	0	4,429	0.00%
2018/03/27	4	70.05	4	70.33	70.50	0	4,395	0.00%
2018/03/26	2	67.60	6	68.35	69.50	-4	4,342	-0.09%
2018/03/23	10	67.95	5	68.50	67.50	5	4,330	0.12%
2018/03/22	2	69.65	1	70.10	69.60	1	4,274	0.02%
2018/03/21	4	70.88	7	71.04	70.30	-3	4,237	-0.07%
2018/03/20	0	0.00	3	70.80	71.10	-3	4,175	-0.07%
2018/03/19	6	70.20	0	0.00	69.60	6	4,077	0.15%
2018/03/16	5	70.60	2	69.60	69.50	3	4,050	0.07%
2018/03/15	2	69.10	17	69.04	70.10	-15	3,893	-0.39%
2018/03/14	17	68.96	0	0.00	68.80	17	3,810	0.45%
2018/03/13	10	68.92	28	70.37	70.10	-18	3,720	-0.48%
2018/03/09	0	0.00	6	62.08	62.70	-6	3,314	-0.18%
2018/03/06	0	0.00	1	63.50	63.00	-1	3,577	-0.03%
2018/03/05	1	62.10	0	0.00	62.30	1	3,721	0.03%
2018/02/27	0	0.00	1	64.10	63.90	-1	3,770	-0.03%
2018/02/26	1	63.70	1	64.40	63.60	0	3,761	0.00%
2018/02/23	0	0.00	1	62.40	63.50	-1	3,777	-0.03%
2018/02/21	1	61.50	0	0.00	61.00	1	3,802	0.03%
2018/02/07	1	62.50	1	63.10	62.90	0	3,999	0.00%
2018/02/05	2	64.80	0	0.00	64.70	2	4,116	0.05%
2018/02/01	0	0.00	3	68.63	68.20	-3	4,247	-0.07%
2018/01/30	1	67.50	0	0.00	66.60	1	4,413	0.02%
2018/01/26	1	67.50	0	0.00	67.30	1	4,617	0.02%
2018/01/25	1	67.80	1	69.40	67.70	0	4,774	0.00%
2018/01/24	0	0.00	2	68.70	69.00	-2	4,868	-0.04%
2018/01/23	3	67.33	0	0.00	67.00	3	5,157	0.06%
2018/01/22	2	67.30	0	0.00	67.20	2	5,299	0.04%
2018/01/19	3	68.53	0	0.00	68.90	3	5,369	0.06%
2018/01/18	9	69.20	9	70.20	69.20	0	5,402	0.00%
2018/01/11	6	68.50	0	0.00	68.10	6	6,392	0.09%
2018/01/10	0	0.00	8	68.68	68.20	-8	6,417	-0.12%
2018/01/09	0	0.00	3	69.73	69.20	-3	6,405	-0.05%
2018/01/05	2	67.20	4	67.05	67.20	-2	6,309	-0.03%
2018/01/04	2	66.65	2	66.60	66.90	0	6,328	0.00%
2018/01/03	4	66.35	0	0.00	66.10	4	6,464	0.06%
2018/01/02	0	0.00	1	66.00	66.30	-1	6,472	-0.02%