台股 » 個股 » 華星光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華星光

(4979)
可現股當沖
  • 股價
    219.0
  • 漲跌
    ▼3.0
  • 漲幅
    -1.35%
  • 成交量
    31,132
  • 產業
    上櫃 通信網路類股0.00%
  • 434人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
華星光 (4979)籌碼相關-凱基-東港 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1212/2201/0101/1001/2002/0602/1602/18150175200225250275Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

凱基-東港 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/174224.253227.67219.00129,2880.00%
2025/02/1315224.3316222.13225.50-128,9310.00%
2025/02/128.1239.716234.84222.502.128,7780.01%
2025/02/1115247.6715245.70247.00028,7130.00%
2025/02/1025253.2223254.48247.00228,2880.01%
2025/02/077238.2111236.91250.50-427,540-0.01%
2025/02/0617226.3219226.79228.00-227,105-0.01%
2025/02/055226.004228.00221.50126,7950.00%
2025/02/0420.1229.8616233.09223.504.126,3680.02%
2025/01/228231.317.6235.07242.500.424,7210.00%
2025/01/213214.834.1217.04220.50-124,0350.00%
2025/01/201200.000199.50200.50123,5120.00%
2025/01/171198.501200.02198.00023,5410.00%
2025/01/164200.003203.83205.00123,3770.00%
2025/01/150193.501193.50188.50-123,0910.00%
2025/01/146192.835191.60190.00122,9970.00%
2025/01/132.1188.332190.01194.000.123,0650.00%
2025/01/108.5206.0111206.41205.00-2.522,811-0.01%
2025/01/0911208.3211203.23203.00022,6740.00%
2025/01/083204.171206.50208.00222,9170.01%
2025/01/076199.178.1197.37201.00-2.123,050-0.01%
2025/01/0612202.6211203.45198.00123,1140.00%
2025/01/0318204.5819.1203.17205.50-123,1620.00%
2025/01/0215193.3018194.83191.00-322,510-0.01%
2024/12/312182.752185.75188.00022,3330.00%
2024/12/300184.0018183.50178.00-1822,736-0.08%
2024/12/2723182.765182.70180.501823,2330.08%
2024/12/265180.905183.80185.00023,0910.00%
2024/12/255175.724178.88181.00123,7240.00%
2024/12/241169.001167.00166.50023,7740.00%
2024/12/232173.501175.50173.00124,1180.00%
2024/12/203173.333173.00171.50024,2740.00%
2024/12/192.1167.232167.00175.000.124,5510.00%
2024/12/183165.673166.17166.50024,4560.00%
2024/12/1700.001170.50174.50-124,7680.00%
2024/12/161171.004167.38167.00-325,128-0.01%
2024/12/134.1172.872177.25170.502.124,9690.01%
2024/12/121181.521188.00181.50025,0910.00%
2024/12/111188.0000.00185.50125,1860.00%
2024/12/1010.1194.229192.45188.50125,3280.00%
2024/12/096208.426205.42203.50025,4030.00%
2024/12/0600.005210.40210.00-525,181-0.02%
2024/12/057207.003206.00213.50424,8630.02%
2024/12/0411212.0511212.09212.00024,4350.00%
2024/12/030204.500206.69207.50023,6650.00%
2024/12/026194.509196.28194.00-322,895-0.01%
2024/11/293179.839.1182.63185.00-6.121,864-0.03%
2024/11/284169.134.1172.69173.00-0.121,3660.00%
2024/11/2717170.2118170.31169.00-120,9970.00%
2024/11/2621168.1228169.48169.00-720,364-0.03%
2024/11/252161.5013166.27168.00-1119,799-0.06%
2024/11/223152.503153.00153.00019,4690.00%
2024/11/211152.506147.09153.00-519,420-0.03%
2024/11/206147.586.1148.07148.00-0.119,3560.00%
2024/11/197.1146.707144.29147.500.119,4720.00%
2024/11/182142.001141.50141.00119,5530.01%
2024/11/156146.094147.00146.00219,5740.01%
2024/11/148153.697153.86152.00119,4100.01%
2024/11/1310154.157151.50149.50319,1920.02%
2024/11/125157.805156.70157.50018,9110.00%
2024/11/1112158.9610158.85157.50218,9640.01%
2024/11/0810158.2627158.22159.00-1718,684-0.09%
2024/11/077154.505154.80150.00218,1170.01%
2024/11/061149.001150.50151.50017,9350.00%
2024/11/053147.505147.70147.00-217,804-0.01%
2024/11/044142.913143.67147.50117,6880.01%
2024/11/013140.002141.25142.50117,5330.01%
2024/10/301141.5013140.04139.50-1217,470-0.07%
2024/10/291140.001139.00141.00017,3870.00%
2024/10/282141.503138.17142.50-117,240-0.01%
2024/10/251142.000143.50142.00117,1270.01%
2024/10/2413143.3513144.77143.00017,1020.00%
2024/10/236147.0010148.05151.00-416,932-0.02%
2024/10/225148.806148.17145.50-116,736-0.01%
2024/10/215144.602.2146.64143.502.816,5120.02%
2024/10/1827.1145.3312148.71145.0015.116,3320.09%
2024/10/1719153.664153.13154.001515,9050.09%
2024/10/168155.818153.45154.50015,7380.00%
2024/10/1521.1159.0021160.67156.500.115,4720.00%
2024/10/141154.0011158.77158.00-1014,676-0.07%
2024/10/1117153.978155.94154.00914,2770.06%
2024/10/096158.507157.71154.00-113,921-0.01%
2024/10/084155.752154.25151.50213,4720.01%
2024/10/073156.174.1157.24156.00-1.113,112-0.01%
2024/10/0410155.8011155.00155.00-112,652-0.01%
2024/10/0113152.3511151.82154.50212,0260.02%
2024/09/302142.754143.25144.50-211,235-0.02%
2024/09/2713150.3112149.37142.00111,0010.01%
2024/09/262147.254.2147.08150.00-2.29,963-0.02%
2024/09/256144.506143.50142.0009,5150.00%
2024/09/249142.5010141.20141.50-19,069-0.01%
2024/09/2313.1147.0012146.42141.0018,7670.01%
2024/09/2016142.6613141.31141.5038,2120.04%
2024/09/1912140.7410.1139.88144.5027,9310.02%
2024/09/1813135.8512.1136.69135.500.97,4780.01%
2024/09/163.1130.147129.43128.00-3.96,933-0.06%
2024/09/137132.636.1132.74132.5016,8590.01%
2024/09/123121.9910125.00129.00-76,422-0.11%
2024/09/114119.873.1120.45117.500.96,1460.01%
2024/09/107.2119.4712.1121.93117.50-4.95,789-0.08%
2024/09/090105.002107.28113.50-25,352-0.04%
2024/09/060107.004105.50103.50-45,273-0.08%
2024/09/054110.122106.00106.0025,4400.04%
2024/09/041106.500107.50106.0015,5490.02%
2024/09/031111.503111.50110.50-25,539-0.04%
2024/09/024116.380115.50116.0045,5510.07%
2024/08/303116.5000.00116.5035,4690.05%
2024/08/2900.000115.50115.0005,3580.00%
2024/08/281114.501115.00115.0005,3700.00%
2024/08/276111.750111.50111.5065,3900.11%
2024/08/262113.502114.00111.0005,3450.00%
2024/08/234114.253115.00115.0015,4240.02%
2024/08/222115.505113.90114.00-35,471-0.05%
2024/08/2113117.428118.50114.0055,6590.09%
2024/08/201115.001111.50111.5005,8250.00%
2024/08/1600.001102.00102.00-16,072-0.02%
2024/08/1400.000100.0097.3005,9520.00%
2024/08/13097.5000.0096.9005,8830.00%
2024/08/12293.40292.10100.0005,6810.00%
2024/08/08095.1000.0093.0005,5000.00%
2024/08/071386.651687.2089.70-35,447-0.06%
2024/08/061282.181884.2681.60-65,423-0.11%
2024/08/05889.60890.0089.4005,4600.00%
2024/08/0200.00499.4099.30-45,544-0.07%
2024/08/0118106.0016106.50105.5025,5420.04%
2024/07/3111104.509103.94104.0025,5600.04%
2024/07/308103.5010100.00103.50-25,555-0.04%
2024/07/298103.5011104.09103.00-35,518-0.05%
2024/07/260.1109.5000.00108.500.15,5040.00%
2024/07/232114.5000.00113.0025,5250.04%
2024/07/2218118.5023119.93116.00-55,528-0.09%
2024/07/1910126.059127.00126.0015,5310.02%
2024/07/1713132.198132.50132.5055,5220.09%
2024/07/168127.508128.00127.5005,4630.00%
2024/07/128128.5010130.60128.50-25,616-0.04%
2024/07/1117134.0917.8133.16133.50-0.85,675-0.01%
2024/07/1024134.1515134.17132.5095,7360.16%
2024/07/095124.5010125.00129.00-55,611-0.09%
2024/07/085125.5000.00125.5055,5820.09%
2024/07/051126.506126.50128.50-55,590-0.09%
2024/07/040.2125.0000.00124.000.25,6090.00%
2024/07/031129.5000.00125.5015,5880.02%
2024/07/010127.5000.00126.5005,5850.00%
2024/06/287125.867125.93126.5005,6090.00%
2024/06/271.2125.171126.00123.500.25,6530.00%
2024/06/265.1126.015127.00125.500.15,6750.00%
2024/06/257125.867124.71126.0005,7090.00%
2024/06/2412128.5011129.64126.5015,8480.02%
2024/06/216136.835137.50136.0015,9550.02%
2024/06/201137.5000.00138.5015,9660.02%
2024/06/195143.292139.75135.5035,9410.05%
2024/06/182142.752146.00140.5005,9060.00%
2024/06/171139.5000.00139.5015,8490.02%
2024/06/133145.003145.50146.0005,6820.00%
2024/06/121146.505147.40145.00-45,682-0.07%
2024/06/114141.024.8143.56141.00-0.85,536-0.01%
2024/06/070.2137.5000.00136.000.25,4950.00%
2024/06/0600.002139.50138.00-25,504-0.04%
2024/06/053134.172134.50133.5015,5040.02%
2024/06/042136.002138.00136.0005,6530.00%
2024/06/033136.833137.17139.0005,7780.00%
2024/05/318.1135.244139.00131.504.15,7110.07%
2024/05/305143.303144.17141.5025,6330.04%
2024/05/299146.336145.92145.5035,7490.05%
2024/05/286147.678149.25148.00-25,636-0.04%
2024/05/2712149.1711.1150.40149.000.95,5560.02%
2024/05/247139.075139.40139.5025,6040.04%
2024/05/231138.5015137.97143.50-145,415-0.26%
2024/05/221.2129.674.1128.90130.50-2.95,258-0.05%
2024/05/212118.5000.00119.0025,2540.04%
2024/05/200.1119.9600.00119.000.15,6140.00%
2024/05/171119.502120.75119.50-16,082-0.02%
2024/05/163122.332.5122.20120.000.56,2800.01%
2024/05/152123.501121.00123.0016,3560.02%
2024/05/132123.255.1120.65121.50-3.16,478-0.05%
2024/05/105120.703121.00120.5026,5330.03%
2024/05/098129.1913127.19124.00-56,567-0.08%
2024/05/0815.3122.840123.50125.5015.26,4920.23%
2024/05/070.3120.9300.00118.000.36,4330.00%
2024/05/062118.2500.00118.0026,4490.03%
2024/04/3000.000121.50121.5006,5000.00%
2024/04/298121.5010120.55120.00-26,604-0.03%
2024/04/260117.0000.00115.0006,6170.00%
2024/04/253117.838111.50114.00-56,690-0.07%
2024/04/248114.008115.00115.0006,9370.00%
2024/04/238111.508113.00112.5007,0590.00%
2024/04/228.1112.018112.50111.000.17,1040.00%
2024/04/198120.0000.00118.0087,1530.11%
2024/04/1816118.0016120.56122.0007,2810.00%
2024/04/172112.7510116.60118.50-87,544-0.11%
2024/04/1600.000108.50108.0007,6670.00%
2024/04/1510120.308124.00119.5027,6010.03%
2024/04/128126.508127.00126.5007,6610.00%
2024/04/118127.508129.50126.5007,8110.00%
2024/04/102129.004130.13131.00-27,845-0.03%
2024/04/099.2123.038123.50123.001.27,8390.02%
2024/04/088123.5000.00123.5087,9970.10%
2024/04/0300.001129.00127.00-18,132-0.01%
2024/04/011.1124.558123.00129.00-6.98,479-0.08%
2024/03/296124.006124.50124.0008,6030.00%
2024/03/2816.2121.768122.50122.008.28,6500.09%
2024/03/273.4120.717122.21120.50-3.68,756-0.04%
2024/03/264.1130.3900.00130.004.18,7520.05%
2024/03/2500.008143.50144.00-88,709-0.09%
2024/03/228.4138.078138.50139.000.48,7830.00%
2024/03/218138.008138.50138.0008,8060.00%
2024/03/2016144.2516145.25141.0008,8160.00%
2024/03/199148.839149.50147.0008,8620.00%
2024/03/153150.0000.00148.5039,2510.03%
2024/03/1400.000.3148.00147.50-0.39,8310.00%
2024/03/1314.3155.3814156.86151.500.310,0570.00%
2024/03/129154.5028154.96154.50-199,991-0.19%
2024/03/1116150.2516150.75154.50010,1050.00%
2024/03/088149.508151.00148.50010,1270.00%
2024/03/0718160.9217161.91155.00110,0620.01%
2024/03/0616158.7527158.98158.00-1110,002-0.11%
2024/03/058162.0011161.77162.00-310,160-0.03%
2024/03/0435162.4614162.18164.502110,3610.20%
2024/02/2912155.7913155.15156.00-110,254-0.01%
2024/02/2719165.3427161.48157.00-810,264-0.08%
2024/02/2625169.564169.13169.002110,0590.21%
2024/02/2315166.238167.13165.0079,9910.07%
2024/02/226162.677162.07162.50-110,087-0.01%
2024/02/2112.1167.6510170.20164.502.19,9810.02%
2024/02/2017157.7116161.38161.0019,8190.01%
2024/02/191151.001.1154.10155.00-0.19,3890.00%
華星光1月賺6400萬元年增逾6成 EPS 0.46元Anue鉅亨-3天前
華星光CPO研發進度受矚目 法說會12/26登場Anue鉅亨-2024/12/25
華星光 相關文章