台股 » 個股 » 環宇-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

環宇-KY

(4991)
可現股當沖
  • 股價
    137.0
  • 漲跌
    ▼1.0
  • 漲幅
    -0.72%
  • 成交量
    13,516
  • 產業
    上櫃 半導體類股
  • 207人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
環宇-KY (4991)籌碼相關-凱基-東港 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1212/2201/0101/1001/2002/0602/1602/1880100120140160Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

凱基-東港 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/173140.001138.50137.00221,8200.01%
2025/02/141137.001137.00138.00021,6300.00%
2025/02/135.1141.883144.50141.002.121,4110.01%
2025/02/126.2139.9226137.85143.50-19.821,030-0.09%
2025/02/1116149.9713150.12146.50320,7470.01%
2025/02/1017139.3223140.65145.50-620,190-0.03%
2025/02/072135.0012137.12145.00-1020,102-0.05%
2025/02/067133.074132.88132.00320,2120.01%
2025/02/051128.517128.14125.50-620,434-0.03%
2025/02/048119.883116.33121.00520,2700.02%
2025/01/2212138.7912138.92139.00019,8980.00%
2025/01/214136.634.1138.52136.50-0.119,3730.00%
2025/01/202126.502.2128.52132.50-0.218,8390.00%
2025/01/173.1131.182134.75126.001.118,5740.01%
2025/01/165.2134.074136.63139.501.218,0960.01%
2025/01/158126.505126.30127.00317,7070.02%
2025/01/1419122.8919123.03121.50017,4060.00%
2025/01/133127.332123.50123.50117,2040.01%
2025/01/108139.318139.13137.00016,9330.00%
2025/01/098134.387136.06132.50116,4280.01%
2025/01/088126.0623122.33130.50-1515,767-0.10%
2025/01/071118.0000.00119.00115,6350.01%
2025/01/061122.4900.00120.50115,5490.01%
2025/01/034125.8811119.73121.00-715,509-0.05%
2024/12/312134.002133.75136.00014,9710.00%
2024/12/2719137.8216138.22137.00314,5200.02%
2024/12/2629130.952129.27134.502713,5580.20%
2024/12/2522120.982120.50122.502013,0210.15%
2024/12/2411130.4513.1129.61124.50-2.112,522-0.02%
2024/12/231124.002.5126.58134.50-1.511,798-0.01%
2024/12/201.3121.6800.00122.501.311,3230.01%
2024/12/193.4106.3700.00116.503.410,5520.03%
2024/12/17192.80395.8096.80-29,592-0.02%
2024/12/161292.431194.0092.2019,4470.01%
2024/12/13993.98995.6293.0009,2400.00%
2024/12/12795.87696.7797.9018,9530.01%
2024/12/1100.001100.0094.30-18,571-0.01%
2024/12/10299.35198.5096.3018,2430.01%
2024/12/092109.502107.00107.0007,9640.00%
2024/12/053299.222103.25106.00307,3520.41%
2024/12/044107.255109.60108.00-17,015-0.01%
2024/12/031109.5500.00107.5016,5760.02%
2024/12/026106.006103.50106.5005,9750.00%
2024/11/292096.452195.2397.20-15,536-0.02%
2024/11/28192.3000.0092.3015,2350.02%
2024/11/27297.00298.30102.5004,9060.00%
2024/11/081693.531192.9589.4054,0200.12%
2024/11/0700.00589.2093.00-53,586-0.14%
2024/11/052983.223082.8383.50-12,669-0.04%
2024/11/04377.90277.9581.0012,0880.05%
2024/11/0100.00173.7073.70-11,546-0.06%
2024/10/301064.911065.5667.0001,4000.00%
2024/10/24163.3000.0063.3011,2920.08%
2024/10/2200.00163.0063.00-11,260-0.08%
2024/10/14160.8000.0060.8016300.16%
2024/10/11156.2000.0055.3014590.22%
2024/10/0800.001151.0051.00-11169-6.48%
2024/06/2000.00148.5048.85-1157-0.64%
2024/06/03142.1000.0041.3511040.96%
2024/05/28142.4000.0042.101971.02%
2024/05/141036.5000.0036.80108212.13%
丙種關帳23,000附近便宜上車【環宇-KY 第2】翻倍買點Anue鉅亨-2025/01/09
因應策略佈局需求 富采取得環宇-KY約19.7%股權Anue鉅亨-2021/09/17
環宇-KY 相關文章
環宇-KY 相關影音