台股 » 個股 » 乙盛-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

乙盛-KY

(5243)
可現股當沖
  • 股價
    61.0
  • 漲跌
    ▲0.6
  • 漲幅
    +0.99%
  • 成交量
    761
  • 產業
    上市 光電類股▲0.24%
  • 449人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
乙盛-KY (5243)籌碼相關-凱基-東港 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1212/2201/0101/1001/2002/0602/1602/1850556065707580Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

凱基-東港 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/12060.6000.0060.1004,6820.00%
2025/02/1100.00060.0060.5004,8290.00%
2025/02/0700.00259.3059.80-25,187-0.04%
2025/02/0500.00257.2057.80-25,204-0.04%
2025/02/04156.20956.7056.30-85,236-0.15%
2025/01/22258.85158.2058.6015,3040.02%
2025/01/0300.00168.3066.30-15,237-0.02%
2025/01/02167.7000.0067.7015,2200.02%
2024/12/31969.6000.0070.1095,2170.17%
2024/12/30268.40271.0068.2005,1890.00%
2024/12/2700.00367.1067.60-35,077-0.06%
2024/12/26170.90168.7068.6005,0660.00%
2024/12/24569.10269.2069.4035,0080.06%
2024/12/23171.20171.7071.6004,9920.00%
2024/12/204471.85471.6370.40404,9430.81%
2024/12/19470.18170.5071.0034,8600.06%
2024/12/1800.00470.8571.10-44,822-0.08%
2024/12/13363.8000.0063.4034,5060.07%
2024/11/27169.707569.7569.40-744,249-1.74%
2024/11/2600.00172.9072.90-14,153-0.02%
2024/11/25176.40476.6875.30-34,079-0.07%
2024/11/221674.24375.8374.00133,8200.34%
2024/11/21171.0000.0070.6013,5820.03%
2024/11/19168.801170.7573.20-103,327-0.30%
2024/11/14269.24269.1069.2002,9950.00%
2024/11/12172.60172.7070.5002,7970.00%
2024/11/11369.27469.3070.00-12,330-0.04%
2024/11/0800.00166.7066.40-12,143-0.05%
2024/11/07167.80569.3670.60-41,995-0.20%
2024/11/06165.60166.7065.7001,6880.00%
2024/11/01165.2000.0064.3011,6820.06%
2024/10/3000.00165.2064.80-11,657-0.06%
2024/10/28165.40363.8063.70-21,582-0.13%
2024/10/25367.0300.0064.4031,5520.19%
2024/10/24265.70166.2064.2011,4690.07%
2024/10/2200.00164.0064.30-11,403-0.07%
2024/10/18164.0000.0061.9011,4270.07%
2024/09/251064.5000.0064.70102,4260.41%
2024/09/18661.8000.0061.0063,0590.20%
2024/09/1300.00260.2062.70-23,064-0.07%
2024/08/15155.5000.0055.8013,9550.03%
2024/08/1200.00254.8054.90-23,928-0.05%
2024/08/07253.8500.0054.0023,8970.05%
2024/08/05354.7000.0054.7033,8500.08%
2024/08/0200.00460.5060.70-43,826-0.10%
2024/08/0100.00163.4063.60-13,824-0.03%
2024/07/31161.80162.1061.6003,8090.00%
2024/07/29162.1000.0059.6013,8010.03%
2024/07/26260.60261.7061.8003,8040.00%
2024/07/2300.00263.8063.80-23,799-0.05%
2024/07/22262.00162.0063.1013,7990.03%
2024/07/19165.30364.5064.60-23,783-0.05%
2024/07/18466.30266.8066.5023,7720.05%
2024/07/1700.00168.4068.50-13,732-0.03%
2024/07/16166.60567.3267.50-43,695-0.11%
2024/07/15166.40167.2066.3003,6980.00%
2024/07/12166.8000.0067.0013,6870.03%
2024/07/11468.28168.4067.9033,6670.08%
2024/07/10767.81168.9067.8063,6680.16%
2024/07/08267.600.667.2067.401.43,6180.04%
2024/07/05269.4500.0069.5023,6350.06%
2024/07/04370.27172.6069.5023,5650.06%
2024/07/0300.00470.5071.50-43,422-0.12%
2024/07/02367.23367.0067.0003,1300.00%
2024/07/013.168.23467.2068.70-0.93,025-0.03%
2024/06/284.169.05268.0065.902.12,8310.07%
2024/06/27367.0700.0064.9032,4380.12%
2024/06/19263.9000.0061.9022,3280.09%
2024/06/17263.40264.8066.2002,1960.00%
2024/06/1425.567.34366.8767.3022.52,0541.10%
2024/06/110.161.6000.0061.300.11,8790.01%
2024/06/050.159.9000.0059.400.12,0480.01%
2024/06/031061.50261.3061.4082,0420.39%
2024/05/2800.00961.1060.70-91,961-0.46%
2024/05/270.159.8000.0059.400.11,9170.01%
2024/04/1200.00160.6061.40-11,701-0.06%
2024/04/03158.20158.2058.1001,5420.00%
2024/03/28860.13161.8060.3071,4470.48%
2024/03/27359.7000.0059.6031,2560.24%
2024/03/20357.47557.5056.90-21,058-0.19%
2024/03/19157.601158.2057.70-101,005-0.99%
2024/03/18257.90258.4058.4009860.00%
2024/03/15259.25259.7558.8009520.00%
2024/03/14358.43257.6057.2018260.12%
2024/03/13760.36162.0060.5067830.77%
2024/03/121458.480.160.0060.0013.95912.35%
2024/02/2600.00155.0055.20-1484-0.21%
2024/02/1900.001156.0355.80-11493-2.23%
乙盛-KY 相關文章