台股 » 個股 » 能率 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

能率

(5392)
可現股當沖
  • 股價
    36.70
  • 漲跌
    ▲1.65
  • 漲幅
    +4.71%
  • 成交量
    7,346
  • 產業
    上櫃 光電類股
  • 135人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
能率 (5392)籌碼相關-凱基-東港 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-東港 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/12238.25736.7036.50-56,737-0.07%
2025/02/10036.5000.0036.7006,4340.00%
2025/02/07137.4500.0036.8016,2760.02%
2025/02/0400.00331.4832.45-35,759-0.05%
2025/01/22334.0500.0033.5535,7240.05%
2025/01/20634.97534.5534.9015,6240.02%
2025/01/171033.6000.0034.40105,2620.19%
2025/01/1600.00131.7531.30-15,146-0.02%
2025/01/14131.0000.0031.3015,1750.02%
2025/01/09131.80132.0032.1005,3180.00%
2025/01/08634.80134.7034.6055,2430.10%
2025/01/0600.00334.1034.45-35,110-0.06%
2025/01/03135.3000.0033.4515,0090.02%
2024/12/31337.733.137.6038.00-0.14,7240.00%
2024/12/3000.00237.5037.40-24,474-0.04%
2024/12/2700.00738.5938.10-74,305-0.16%
2024/12/261139.151538.8937.05-43,639-0.11%
2024/12/251037.82439.1539.1562,9700.20%
2024/12/232.136.3100.0035.102.12,4990.08%
2024/12/2000.002.134.7334.95-2.11,820-0.11%
2024/12/1900.00231.8031.80-21,612-0.12%
2024/12/17128.4000.0028.8011,5340.07%
2024/12/16128.6000.0028.5011,5130.07%
2024/12/04127.7500.0027.7511,6250.06%
2024/10/3000.00129.9029.75-12,510-0.04%
2024/10/24133.3000.0032.4012,5770.04%
2024/10/18133.6000.0031.6012,4870.04%
2024/10/1400.00229.4029.45-22,321-0.09%
2024/10/0800.00130.4530.35-12,473-0.04%
2024/10/0100.00231.1031.25-23,509-0.06%
2024/09/25333.50333.9533.4004,0840.00%
2024/09/2000.00133.2533.25-14,188-0.02%
2024/09/11131.60231.6331.60-14,226-0.02%
2024/09/10133.8500.0032.4514,2570.02%
2024/09/0900.00234.5034.40-24,290-0.05%
2024/09/06233.3800.0033.8024,4030.05%
2024/09/051033.301032.0032.0004,5420.00%
2024/09/0300.00033.7033.2004,7130.00%
2024/09/02234.0000.0033.6524,9850.04%
2024/08/27033.65033.8533.7505,1000.00%
2024/08/2600.00033.5533.5005,1060.00%
2024/08/23133.70134.7033.8505,1380.00%
2024/08/2100.00034.4034.4005,1750.00%
2024/08/20034.7000.0035.2505,2240.00%
2024/08/16232.55232.0032.1006,0510.00%
2024/08/1200.00231.4331.10-28,466-0.02%
2024/08/08131.3000.0030.5019,1700.01%
2024/08/06327.87330.2028.5509,4520.00%
2024/08/0500.00130.6030.60-19,437-0.01%
2024/08/02334.83334.7634.0009,5010.00%
2024/08/01134.0000.0034.9519,4620.01%
2024/07/231.133.6500.0033.001.19,6020.01%
2024/07/17337.20237.2037.2019,5570.01%
2024/07/11237.50237.5037.3509,4930.00%
2024/07/1000.00239.1038.25-29,451-0.02%
2024/07/09239.53138.7039.0519,4130.01%
2024/07/08143.35743.3341.05-69,378-0.06%
2024/07/051142.291141.8342.6009,0920.00%
2024/07/041239.6300.0040.05128,5810.14%
2024/07/03636.83237.0037.1548,1750.05%
2024/07/02535.67835.9335.50-38,068-0.04%
2024/07/01136.45136.8536.0008,0430.00%
2024/06/28636.65436.5136.5027,9810.03%
2024/06/27134.30334.7034.15-27,860-0.03%
2024/06/2100.001335.7535.50-137,750-0.17%
2024/06/201136.5400.0036.35117,7270.14%
2024/06/1900.00535.8035.40-57,673-0.07%
2024/06/18137.3000.0036.6517,6380.01%
2024/06/1700.001235.9135.80-127,559-0.16%
2024/06/1400.00936.3835.75-97,523-0.12%
2024/06/131237.09236.8036.30107,4560.13%
2024/06/12835.42135.6536.4077,2890.10%
2024/06/11336.48338.1035.4507,0740.00%
2024/06/071139.371240.1839.35-16,962-0.01%
2024/06/062742.772442.2041.2536,8510.04%
2024/06/05741.0400.0042.4576,5430.11%
2024/06/0300.00240.5040.00-26,400-0.03%
2024/05/2900.00239.9839.55-26,348-0.03%
2024/05/28139.8500.0038.9516,3020.02%
2024/05/232940.453239.1438.95-36,151-0.05%
2024/05/221543.54743.9543.2085,9910.13%
2024/05/21539.88440.4641.4015,0550.02%
2024/05/20538.24238.1337.6534,4450.07%
2024/05/173737.743937.6037.50-24,007-0.05%
2024/05/16637.31537.4438.4013,0580.03%
2024/05/15533.311533.6934.95-102,560-0.39%
2024/05/14431.15431.1331.8002,1660.00%
2024/05/13630.481430.4330.65-81,806-0.44%
2024/05/070.127.9000.0028.100.11,3270.00%
2024/04/15027.0000.0026.8008090.00%
2024/04/12128.25228.2027.65-1768-0.13%
2024/04/11126.40326.2826.00-2641-0.31%
2024/04/09124.70124.7524.8505360.00%
2024/04/08124.8000.0024.8015280.19%
2024/03/290.123.1500.0023.500.14790.02%
2024/03/2800.000.623.4023.15-0.6470-0.13%
2024/03/2500.000.423.4023.20-0.4445-0.09%
2024/03/21022.9500.0023.1004410.00%
2024/03/15023.7000.0023.2004210.01%
2024/03/07124.8500.0024.5014250.24%
2024/02/20024.0000.0024.1504200.00%
能率亞洲與輔大策略合作 結合資源推動AI醫療創新Anue鉅亨-2024/10/29
能率搶攻車用市場擬啟動併購計畫 正與日系供應商洽談Anue鉅亨-2023/11/22
能率創新Q2轉盈 上半年EPS0.31元 並看好電動車相關業務發展Anue鉅亨-2023/08/14
能率 相關文章