台半 (5425)-凱基-東港券商分點個股進出

台股 » 個股 » 台半 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台半

(5425)

可現股當沖

股價
77.0
漲跌
▲0.2
漲幅
+0.26%
成交量
1,568張
產業
上櫃半導體類股▼1.01%
1075人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台半 (5425)籌碼相關－凱基-東港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-東港券商分點個股進出
凱基-東港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/21	1	77.00	0	0.00	77.00	1	2,248	0.04%
2024/06/20	1	75.70	0	0.00	76.80	1	2,247	0.04%
2024/06/19	1	75.30	0	0.00	75.40	1	2,242	0.04%
2024/06/13	0	78.00	0	0.00	77.90	0	2,285	0.00%
2024/06/12	0	78.40	0	0.00	78.60	0	2,288	0.00%
2024/06/11	0	0.00	1	81.48	79.90	-1	2,269	-0.04%
2024/06/07	0	79.00	0	0.00	80.30	0	2,205	0.00%
2024/06/06	0	0.00	0	77.80	78.10	0	2,149	0.00%
2024/06/05	0	77.75	0	0.00	77.40	0	2,157	0.00%
2024/06/04	7	79.56	7.1	78.92	78.90	-0.1	2,250	0.00%
2024/05/31	2	77.70	2	78.35	78.30	0	2,286	0.00%
2024/05/29	0	0.00	0.1	79.10	79.00	-0.1	2,325	0.00%
2024/05/23	1	75.00	0	0.00	75.00	1	2,287	0.04%
2024/05/22	3	75.70	0	0.00	75.70	3	2,315	0.13%
2024/05/16	1	74.80	4	74.90	75.00	-3	2,414	-0.12%
2024/05/13	0	0.00	2	72.40	72.40	-2	2,409	-0.08%
2024/04/29	5	71.70	5	71.02	72.00	0	2,611	0.00%
2024/04/23	1	69.50	0	0.00	68.40	1	2,873	0.03%
2024/04/19	1	73.20	0	0.00	71.10	1	2,935	0.03%
2024/04/11	2	77.50	0	0.00	78.20	2	2,887	0.07%
2024/04/10	0	0.00	2	78.25	78.20	-2	2,922	-0.07%
2024/04/03	0	75.00	0	0.00	76.00	0	3,109	0.00%
2024/04/02	0	75.50	0	0.00	74.90	0	3,161	0.00%
2024/04/01	0	0.00	1	75.30	75.50	-1	3,250	-0.03%
2024/03/29	1	74.30	0	0.00	74.10	1	3,357	0.03%
2024/03/21	4	77.35	4	77.28	77.00	0	4,585	0.00%
2024/03/19	0	76.60	0	0.00	77.30	0	5,743	0.00%
2024/03/18	2	73.80	0	0.00	75.90	2	5,723	0.03%
2024/03/13	2	75.90	0	0.00	76.00	2	5,723	0.03%
2024/03/07	1	77.00	0	0.00	75.50	1	5,612	0.02%
2024/03/05	1	79.39	0	0.00	78.80	1	5,789	0.02%
2024/02/29	1	79.80	0	0.00	80.00	1	5,727	0.02%
2024/02/27	0.1	79.90	0	0.00	79.70	0.1	5,775	0.00%
2024/02/23	1	82.70	0.3	82.80	81.80	0.7	5,735	0.01%
2024/02/20	1	82.80	0	0.00	82.90	1	5,711	0.02%
2024/02/19	1.3	83.62	0	0.00	83.60	1.3	5,699	0.02%
2024/02/16	0	0.00	6	83.00	82.80	-6	5,689	-0.11%
2024/02/02	1	81.90	1	82.10	81.50	0	5,619	0.00%
2024/01/24	7	82.60	1	82.40	82.60	6	5,542	0.11%
2024/01/23	0	0.00	1	83.00	82.30	-1	5,574	-0.02%
2024/01/22	4	81.05	3	81.20	80.90	1	5,491	0.02%
2024/01/19	12	80.23	9	80.30	80.30	3	5,484	0.06%
2024/01/18	7	79.87	7	79.96	79.70	0	5,463	0.00%
2024/01/17	29	84.04	27	82.53	80.60	2	5,434	0.04%
2024/01/16	0	0.00	2	82.95	82.90	-2	5,235	-0.04%
2024/01/15	1	81.00	0	0.00	82.10	1	5,178	0.02%
2024/01/10	2	81.50	0	0.00	81.20	2	5,123	0.04%
2024/01/08	1	82.80	6	83.78	82.70	-5	5,094	-0.10%
2024/01/05	4	83.78	0	0.00	83.10	4	5,086	0.08%
2024/01/04	2	85.95	0	0.00	85.20	2	5,016	0.04%
2024/01/03	6	84.87	1	85.00	84.90	5	4,961	0.10%
2024/01/02	1	87.90	0	0.00	87.20	1	4,828	0.02%
2023/12/29	2	90.31	1	91.80	91.50	1	4,696	0.02%
2023/12/28	2	92.05	1	92.80	91.10	1	4,675	0.02%
2023/12/27	4	93.53	3	95.20	92.80	1	4,640	0.02%
2023/12/26	4	94.62	0.2	94.90	94.60	3.9	4,553	0.08%
2023/12/25	6	96.20	7	96.14	94.90	-1	4,436	-0.02%
2023/12/22	2	93.95	15	94.08	94.60	-13	4,094	-0.32%
2023/12/21	19	92.73	5	94.04	92.20	14	3,995	0.35%
2023/12/20	2	93.50	24	94.73	94.60	-22	3,900	-0.56%
2023/12/18	15	91.77	0	0.00	91.20	15	3,524	0.43%
2023/12/15	17	95.95	23	95.94	93.20	-6	3,309	-0.18%
2023/12/14	3	91.67	10	92.01	92.00	-7	2,412	-0.29%
2023/12/13	0	86.60	0	0.00	86.20	0	2,115	0.00%
2023/12/12	0	87.00	2	87.10	86.30	-2	2,146	-0.09%
2023/12/11	0	0.00	1	86.99	87.20	-1	2,148	-0.05%
2023/12/05	0	85.45	0	0.00	85.10	0	2,308	0.00%
2023/12/04	0	0.00	0	86.80	86.60	0	2,333	0.00%
2023/12/01	2	87.20	0	0.00	87.50	2	2,320	0.09%
2023/11/30	9	88.54	5	88.62	88.80	4	2,341	0.17%
2023/11/28	0	82.80	0	0.00	84.20	0	2,145	0.00%
2023/11/24	1	84.60	0	0.00	84.60	1	2,286	0.04%
2023/11/21	0	0.00	1	83.60	82.80	-1	2,207	-0.05%
2023/11/16	0	81.35	0.1	81.30	81.10	0	2,215	0.00%
2023/11/15	0	0.00	1.3	80.47	81.80	-1.3	2,218	-0.06%
2023/11/14	0	0.00	1	79.80	79.00	-1	2,218	-0.05%
2023/11/07	1	80.80	0	0.00	80.50	1	2,644	0.04%
2023/11/01	0	0.00	1	77.60	77.90	-1	2,958	-0.03%
2023/10/31	0	79.60	0	0.00	77.80	0	3,001	0.00%
2023/10/30	0	81.80	0	0.00	81.60	0	3,073	0.00%
2023/10/27	2	82.11	0	0.00	81.30	2	3,158	0.06%
2023/10/26	0	0.00	0	83.50	82.60	0	3,270	0.00%
2023/10/25	4	83.68	4	84.83	84.20	0	3,322	0.00%
2023/10/24	0	0.00	5	82.20	82.40	-5	3,358	-0.15%
2023/10/20	0	81.90	0	0.00	81.70	0	3,509	0.00%
2023/10/19	0	84.66	0	0.00	83.70	0	3,601	0.00%
2023/10/18	0	0.00	1	85.30	85.60	-1	3,746	-0.03%
2023/10/13	1	84.50	0	0.00	84.90	1	4,148	0.02%
2023/10/12	1	82.90	5	82.80	84.00	-4	4,315	-0.09%
2023/10/03	0	83.60	0	0.00	82.90	0	5,183	0.00%
2023/10/02	1	85.20	0	0.00	84.80	1	5,213	0.02%
2023/09/22	0	0.00	10	81.60	83.10	-10	5,548	-0.18%
2023/09/19	0	86.40	0	0.00	85.60	0	5,754	0.00%
2023/09/18	0	0.00	0	87.10	86.70	0	5,810	0.00%
2023/09/15	1	86.30	0	0.00	86.40	1	6,051	0.02%
2023/09/13	0.3	87.16	2	87.59	87.50	-1.8	6,227	-0.03%
2023/09/12	0	0.00	0.1	85.93	86.50	-0.1	6,296	0.00%
2023/09/08	0	0.00	2	85.30	84.70	-2	6,557	-0.03%
2023/09/05	28	86.73	26	85.63	85.60	2	7,622	0.03%
2023/09/04	1	82.80	0	0.00	83.20	1	7,568	0.01%
2023/08/28	0	0.00	1	80.70	80.20	-1	7,699	-0.01%
2023/08/23	3	80.50	10	80.74	80.70	-7	8,037	-0.09%
2023/08/22	9	80.71	7	80.37	80.30	2	8,098	0.02%
2023/08/21	5.2	80.73	3	80.40	80.20	2.2	8,153	0.03%
2023/08/18	7	80.61	8	80.98	80.30	-1	8,174	-0.01%
2023/08/17	3	80.67	3	81.00	81.30	0	8,228	0.00%
2023/08/16	3	77.70	3	77.73	78.20	0	8,189	0.00%
2023/08/15	6	77.62	7	79.21	78.40	-1	8,194	-0.01%
2023/08/14	4	77.93	0	0.00	78.50	4	8,212	0.05%
2023/08/11	2	80.30	0	0.00	80.20	2	8,140	0.02%
2023/08/10	1	81.50	1	82.40	81.10	0	8,148	0.00%
2023/08/09	2	82.40	12	82.88	83.40	-10	8,124	-0.12%
2023/08/08	0	0.00	5	87.60	85.70	-5	7,979	-0.06%
2023/08/07	0	87.00	0	0.00	87.40	0	7,986	0.00%
2023/08/04	3	86.50	2	86.40	86.50	1	8,015	0.01%
2023/08/02	15	89.28	8	87.40	87.60	7	8,097	0.09%
2023/08/01	0	0.00	3	89.40	88.20	-3	8,007	-0.04%
2023/07/31	3	88.77	1	88.30	88.30	2	7,987	0.03%
2023/07/28	0	0.00	1	90.00	90.30	-1	7,921	-0.01%
2023/07/27	19	91.02	5	90.80	90.80	14	7,957	0.18%
2023/07/26	1	94.00	5	94.10	93.60	-4	8,076	-0.05%
2023/07/24	2	94.95	0	0.00	94.00	2	8,104	0.02%
2023/07/21	8	97.40	0	0.00	96.50	8	8,127	0.10%
2023/07/20	0	0.00	9	98.34	99.30	-9	8,221	-0.11%
2023/07/19	8	99.78	5	97.30	97.20	3	8,249	0.04%
2023/07/18	10.1	101.51	13	100.33	99.00	-2.9	8,411	-0.03%
2023/07/17	17	101.12	13	102.00	101.50	4	8,285	0.05%
2023/07/14	9	99.83	4	100.00	99.80	5	8,170	0.06%
2023/07/13	7	99.20	7	100.00	98.60	0	8,150	0.00%
2023/07/12	7	101.14	14	101.75	98.80	-7	8,068	-0.09%
2023/07/11	1	98.40	0	99.20	101.00	1	7,945	0.01%
2023/07/07	2	95.00	3	95.60	95.50	-1	7,880	-0.01%
2023/07/06	3	96.70	0	0.00	96.50	3	8,073	0.04%
2023/07/05	3	99.20	3	97.80	97.60	0	8,410	0.00%
2023/07/04	10	99.54	8	98.70	98.10	2	8,317	0.02%
2023/07/03	3	98.87	6	98.87	99.00	-3	8,269	-0.04%
2023/06/30	10	96.60	7	97.10	97.10	3	8,280	0.04%
2023/06/29	2	96.65	0	0.00	96.60	2	8,377	0.02%
2023/06/28	11	96.59	7	97.90	95.20	4	8,620	0.05%
2023/06/27	14	97.32	8	96.43	96.10	6	8,836	0.07%
2023/06/26	3	97.40	0	0.00	97.30	3	8,955	0.03%
2023/06/21	3	101.17	1	100.04	99.00	2	9,123	0.02%
2023/06/20	9	96.81	16	99.12	99.80	-7	9,440	-0.07%
2023/06/19	1	97.10	0	0.00	97.00	1	9,743	0.01%
2023/06/16	4	97.60	0	0.00	97.00	4	9,932	0.04%
2023/06/15	5	99.80	3	100.50	99.60	2	9,969	0.02%
2023/06/14	13	100.12	8	100.19	99.50	5	10,122	0.05%
2023/06/13	10	104.45	2	104.00	103.00	8	10,142	0.08%
2023/06/12	11	103.68	13	104.04	103.00	-2	10,296	-0.02%
2023/06/09	1	101.00	36	96.48	102.00	-35	10,016	-0.35%
2023/06/08	0	0.00	2	94.50	93.50	-2	9,936	-0.02%
2023/06/07	0	0.00	0	94.90	94.70	0	10,232	0.00%
2023/06/06	0	94.30	0	0.00	94.00	0	10,459	0.00%
2023/06/02	3	94.47	2	95.00	93.60	1	12,184	0.01%
2023/06/01	0	0.00	2	94.95	94.60	-2	12,289	-0.02%
2023/05/31	30	94.90	0	0.00	94.60	30	12,517	0.24%
2023/05/30	1	96.40	1	94.71	94.70	0	12,536	0.00%
2023/05/29	1	96.30	33.1	95.28	96.20	-32.1	12,592	-0.25%
2023/05/26	1	90.70	0	0.00	90.60	1	12,507	0.01%
2023/05/25	7	91.69	3	92.63	91.50	4	12,538	0.03%
2023/05/24	12.1	93.30	0	0.00	93.20	12.1	12,710	0.09%
2023/05/23	3	93.53	1.1	94.01	93.60	2	12,835	0.02%
2023/05/22	2	92.20	7	92.34	93.80	-5	12,875	-0.04%
2023/05/19	6.1	92.55	7	92.34	91.90	-1	13,267	-0.01%
2023/05/18	16	93.05	1.1	92.29	93.00	15	13,742	0.11%
2023/05/16	1	90.30	0	0.00	90.00	1	13,986	0.01%
2023/05/15	3	90.00	0	91.00	90.00	3	13,996	0.02%
2023/05/12	0	91.80	0	91.70	91.40	0	14,133	0.00%
2023/05/11	0	91.70	0.1	91.50	91.10	-0.1	14,362	0.00%
2023/05/10	1	92.20	0	0.00	92.20	1	14,490	0.01%
2023/05/08	1	93.60	1	94.00	93.30	0	14,581	0.00%
2023/05/05	0	0.00	3	93.80	93.10	-3	14,675	-0.02%
2023/05/04	3	92.47	0	0.00	92.90	3	14,904	0.02%
2023/05/03	6	93.33	5	93.44	93.00	1	15,361	0.01%
2023/05/02	1	95.20	1	95.10	95.20	0	15,731	0.00%
2023/04/28	1	92.00	0	0.00	91.70	1	16,037	0.01%
2023/04/27	1	90.90	0	0.00	92.10	1	16,013	0.01%
2023/04/26	0	0.00	8	91.20	92.50	-8	15,945	-0.05%
2023/04/25	11	91.87	3	91.93	90.60	8	15,842	0.05%
2023/04/24	9.1	93.63	0	0.00	93.00	9.1	15,628	0.06%
2023/04/21	7	98.26	1	99.50	95.40	6	15,461	0.04%
2023/04/20	1	102.00	1	102.00	101.00	0	15,340	0.00%
2023/04/19	2	102.50	2	102.50	102.00	0	15,417	0.00%
2023/04/18	2	105.50	1	104.50	104.00	1	15,439	0.01%
2023/04/17	2	105.50	0	0.00	105.00	2	15,476	0.01%
2023/04/14	1	107.47	1	104.00	104.00	0	15,556	0.00%
2023/04/13	0	106.50	2	107.25	107.00	-2	15,460	-0.01%
2023/04/12	15	109.30	6	108.00	107.50	9	15,398	0.06%
2023/04/11	3	109.67	1	110.00	110.00	2	15,199	0.01%
2023/04/10	3	110.00	5	110.49	110.00	-2	14,998	-0.01%
2023/04/07	1	104.00	1	104.50	104.50	0	14,641	0.00%
2023/04/06	0	0.00	1	105.00	104.00	-1	14,632	-0.01%
2023/03/31	1	104.50	0	0.00	104.00	1	14,613	0.01%
2023/03/29	7	101.43	4	100.13	101.00	3	14,503	0.02%
2023/03/28	6	105.92	3	104.67	104.00	3	14,356	0.02%
2023/03/27	5	110.70	3	112.17	110.00	2	14,082	0.01%
2023/03/24	1	113.50	1.2	112.08	112.00	-0.2	13,971	0.00%
2023/03/23	4	111.75	4	112.38	112.00	0	13,799	0.00%
2023/03/22	2	110.50	6	111.00	115.50	-4	13,314	-0.03%
2023/03/21	3	106.17	2	106.75	105.00	1	12,926	0.01%
2023/03/20	0	0.00	1	107.99	108.00	-1	12,746	-0.01%
2023/03/17	0	105.00	2	106.25	106.50	-2	12,745	-0.02%
2023/03/16	4	103.75	2	103.75	103.00	2	12,593	0.02%
2023/03/15	2.2	107.89	3	108.33	107.00	-0.8	12,521	-0.01%
2023/03/14	2	105.25	0	0.00	104.50	2	12,311	0.02%
2023/03/13	2	104.00	3	106.67	106.50	-1	12,340	-0.01%
2023/03/10	2	104.50	0	0.00	103.50	2	12,328	0.02%
2023/03/09	1	108.50	4	109.25	110.00	-3	12,477	-0.02%
2023/03/08	0	0.00	26	110.10	111.50	-26	12,469	-0.21%
2023/03/07	23	110.83	22	107.64	109.00	1	12,413	0.01%
2023/03/03	12	92.23	12	94.70	94.40	0	12,404	0.00%
2023/03/02	1	91.70	0	0.00	91.70	1	12,570	0.01%
2023/03/01	1	92.21	1	94.60	91.80	0	12,851	0.00%
2023/02/24	3	93.47	4	93.57	93.60	-1	12,882	-0.01%
2023/02/23	0	0.00	1	92.60	92.20	-1	12,880	-0.01%
2023/02/22	0	91.70	0	0.00	90.90	0	12,988	0.00%
2023/02/20	0	94.80	0	0.00	94.60	0	12,891	0.00%
2023/02/17	7	95.87	7	93.94	95.00	0	12,912	0.00%
2023/02/16	3	91.67	12	91.09	94.60	-9	12,624	-0.07%
2023/02/15	5	89.54	2	89.05	88.00	3	12,386	0.02%
2023/02/14	0	88.40	0	0.00	87.50	0	12,368	0.00%
2023/02/13	0	89.25	0	0.00	88.60	0	12,443	0.00%
2023/02/10	0	0.00	0	90.70	89.10	0	12,553	0.00%
2023/02/09	7	91.45	7	90.77	90.90	0	12,514	0.00%
2023/02/08	6	91.07	6	90.75	90.70	0	12,414	0.00%
2023/02/07	0	0.00	1	89.69	90.50	-1	12,392	-0.01%
2023/02/06	10	88.50	0.2	88.00	88.10	9.8	12,440	0.08%
2023/02/03	0	0.00	3	89.13	89.10	-3	12,639	-0.02%
2023/02/02	3	90.33	4	89.30	89.50	-1	12,692	-0.01%
2023/02/01	7	89.26	14	90.01	90.30	-7	12,632	-0.06%
2023/01/31	18	86.17	34.4	87.25	88.30	-16.4	12,403	-0.13%
2023/01/30	2	85.90	16	84.94	85.30	-14	12,178	-0.11%
2023/01/17	0	0.00	0	79.20	79.30	0	11,917	0.00%
2023/01/16	3	78.17	3	78.57	78.80	0	12,212	0.00%
2023/01/13	0	0.00	8	78.10	77.50	-8	12,565	-0.06%
2023/01/11	1	79.00	0	0.00	78.80	1	12,869	0.01%
2023/01/10	0	78.80	0	0.00	79.00	0	13,023	0.00%
2023/01/09	0	0.00	1	78.91	80.00	-1	13,135	-0.01%
2023/01/04	5	78.30	6	77.10	77.00	-1	13,624	-0.01%
2023/01/03	0	0.00	1.4	74.75	75.30	-1.4	13,703	-0.01%
2022/12/30	2	74.95	0	75.06	74.20	2	14,126	0.01%
2022/12/29	0.1	73.70	0	0.00	74.60	0.1	14,889	0.00%
2022/12/28	1	74.30	0	0.00	73.70	1	15,868	0.01%
2022/12/22	0.2	74.90	0	0.00	75.30	0.2	16,613	0.00%
2022/12/21	0	0.00	1	74.40	74.20	-1	16,826	-0.01%
2022/12/20	4.4	76.34	0	0.00	74.50	4.4	16,913	0.03%
2022/12/19	2.1	77.72	0	0.00	77.90	2.1	17,031	0.01%
2022/12/16	2.1	79.30	0	0.00	79.00	2.1	17,151	0.01%
2022/12/15	0	80.90	0	0.00	81.40	0	17,209	0.00%
2022/12/14	15	80.40	10	80.60	80.60	5	17,370	0.03%
2022/12/12	0	80.10	0	0.00	79.50	0	17,637	0.00%
2022/12/09	17	81.92	18	79.87	79.80	-1	17,789	-0.01%
2022/12/08	0	0.00	1	81.99	81.90	-1	17,970	-0.01%
2022/12/07	5	79.74	0	0.00	79.80	5	18,154	0.03%
2022/12/06	5.1	81.62	3	82.07	81.40	2.1	18,155	0.01%
2022/12/05	1	84.00	1	85.10	83.50	0	18,273	0.00%
2022/12/02	9	85.71	6	85.13	84.60	3	18,370	0.02%
2022/12/01	4	84.78	8	85.44	84.60	-4	18,456	-0.02%
2022/11/30	2	82.45	2.1	81.67	82.60	-0.1	18,425	0.00%
2022/11/29	14.1	82.03	8	82.40	81.20	6.1	18,659	0.03%
2022/11/28	6	82.70	9	81.61	82.20	-3	18,821	-0.02%
2022/11/25	7	80.04	36.1	78.68	80.50	-29.1	18,450	-0.16%
2022/11/24	23	74.41	57	74.34	76.30	-34	18,061	-0.19%
2022/11/23	52.1	73.07	2.1	76.21	73.00	50	17,997	0.28%
2022/11/22	2.1	75.82	0	0.00	76.00	2.1	17,967	0.01%
2022/11/21	1	78.29	2	78.60	78.30	-1	18,649	-0.01%
2022/11/18	3	77.57	2	77.30	77.10	1	19,544	0.01%
2022/11/17	5	77.62	4.1	78.50	78.40	0.9	19,617	0.00%
2022/11/16	6	77.43	5	77.20	77.00	1	19,635	0.01%
2022/11/15	2	77.00	10	77.00	77.00	-8	19,744	-0.04%
2022/11/14	15	75.74	4	76.00	77.20	11	19,968	0.06%
2022/11/11	5	78.50	6	76.48	75.20	-1	19,955	-0.01%
2022/11/10	12.1	77.08	1	76.00	75.70	11.1	19,829	0.06%
2022/11/09	5	78.00	9	77.82	78.10	-4	19,936	-0.02%
2022/11/08	11	78.65	10	77.79	76.50	1	19,924	0.01%
2022/11/07	15	77.60	15	77.50	77.50	0	19,859	0.00%
2022/11/04	0	0.00	1	77.60	77.60	-1	19,985	-0.01%
2022/11/03	7	76.39	10.1	76.99	77.20	-3.1	20,068	-0.02%
2022/11/02	6	75.60	7	76.57	76.40	-1	20,064	0.00%
2022/11/01	14	75.61	23	75.81	75.00	-9	19,958	-0.05%
2022/10/31	16	75.31	23	75.23	75.00	-7	19,861	-0.04%
2022/10/28	21	74.19	13.1	74.13	74.40	7.9	20,090	0.04%
2022/10/27	10	71.69	13	72.46	74.20	-3	20,228	-0.01%
2022/10/26	8	70.69	13	70.24	69.60	-5	20,115	-0.02%
2022/10/25	9	73.20	14	72.57	71.50	-5	19,950	-0.02%
2022/10/24	5	74.06	7	74.59	73.60	-2	19,839	-0.01%
2022/10/21	13	71.90	17.1	72.56	72.20	-4.1	19,616	-0.02%
2022/10/20	13	68.53	14	69.29	70.60	-1	19,332	-0.01%
2022/10/19	6	71.15	6	70.00	70.00	0	19,185	0.00%
2022/10/18	7	72.31	4	70.70	70.70	3	19,100	0.02%
2022/10/17	7	70.30	11	70.75	72.00	-4	19,008	-0.02%
2022/10/14	14	74.44	7	73.61	74.00	7	18,966	0.04%
2022/10/13	1	69.33	1	69.90	69.70	0	18,974	0.00%
2022/10/12	9	74.03	8.1	74.73	75.00	0.9	18,989	0.00%
2022/10/11	6	73.65	5	73.96	73.40	1	18,950	0.01%
2022/10/07	25	75.65	4	75.53	75.40	21	18,894	0.11%
2022/10/06	26.1	73.02	11	74.05	76.80	15.1	18,693	0.08%
2022/10/05	13.2	78.17	10	78.10	74.30	3.2	18,224	0.02%
2022/10/04	6	82.52	6	82.50	82.50	0	17,473	0.00%
2022/10/03	10	83.09	0	0.00	81.20	10	17,672	0.06%
2022/09/30	1	77.70	3	79.90	83.00	-2	17,865	-0.01%
2022/09/29	7	79.91	7	80.72	79.60	0	17,877	0.00%
2022/09/28	0	79.40	0	0.00	77.50	0	17,890	0.00%
2022/09/27	0	0.00	0	80.60	82.50	0	17,924	0.00%
2022/09/26	9	83.68	2	83.40	80.00	7	18,114	0.04%
2022/09/23	1	88.19	1	87.50	86.00	0	18,363	0.00%
2022/09/22	0	0.00	1	87.90	88.50	-1	18,579	-0.01%
2022/09/21	1	88.19	6	89.00	86.60	-5	18,863	-0.03%
2022/09/20	3	88.57	2	88.70	89.50	1	18,796	0.01%
2022/09/19	3	86.50	3	86.28	87.40	0	18,821	0.00%
2022/09/16	15	86.18	9	85.80	84.80	6	18,763	0.03%
2022/09/15	5	91.17	1	88.76	87.90	4	18,640	0.02%
2022/09/14	12	87.56	10	86.14	89.70	2	18,407	0.01%
2022/09/13	5	89.02	3	90.20	88.30	2	18,264	0.01%
2022/09/12	4	90.55	3	90.40	89.50	1	18,246	0.01%
2022/09/08	13	89.76	14	89.84	91.00	-1	18,134	-0.01%
2022/09/07	5	88.62	4	87.90	87.50	1	18,053	0.01%
2022/09/06	24	95.07	22	89.57	91.60	2	17,892	0.01%
2022/09/05	19	96.76	19	95.02	94.50	0	17,786	0.00%
2022/09/02	10	94.85	15	96.54	95.30	-5	17,609	-0.03%
2022/09/01	5	93.18	0	0.00	91.70	5	17,213	0.03%
2022/08/31	17	94.89	9	95.08	95.50	8	17,043	0.05%
2022/08/30	15	93.68	16	93.26	92.50	-1	17,097	-0.01%
2022/08/29	4	92.05	7	91.70	90.90	-3	17,066	-0.02%
2022/08/26	16	92.99	46	94.56	95.50	-30	17,160	-0.17%
2022/08/25	24	90.12	25	90.17	89.70	-1	16,701	-0.01%
2022/08/24	0	84.44	0	0.00	84.40	0	15,928	0.00%
2022/08/23	3	87.10	0	0.00	87.10	3	15,808	0.02%
2022/08/22	4	88.23	7.1	88.04	88.00	-3.1	15,853	-0.02%
2022/08/19	7	87.09	7	86.70	86.70	0	15,739	0.00%
2022/08/18	6	84.00	6	84.25	84.30	0	15,621	0.00%
2022/08/17	7	85.00	7	83.00	82.30	0	15,682	0.00%
2022/08/16	2	84.15	28	83.52	84.30	-26	15,606	-0.17%
2022/08/15	1	81.00	9	81.73	81.70	-8	15,326	-0.05%
2022/08/12	1	80.40	9	80.80	80.80	-8	15,375	-0.05%
2022/08/11	4	80.95	6	80.22	80.20	-2	15,485	-0.01%
2022/08/10	1	80.20	0	80.10	80.50	1	15,481	0.01%
2022/08/09	2	77.85	2	77.60	78.40	0	15,537	0.00%
2022/08/08	2	75.90	5	75.42	76.50	-3	15,929	-0.02%
2022/08/05	11	75.06	11	74.68	75.30	0	16,352	0.00%
2022/08/04	7	72.03	14	71.69	74.50	-7	16,567	-0.04%
2022/08/03	17.1	73.51	14	72.71	70.60	3.1	16,597	0.02%
2022/08/02	12	77.85	0	0.00	77.50	12	16,489	0.07%
2022/08/01	3	79.90	8	80.58	80.80	-5	16,489	-0.03%
2022/07/29	5	80.12	9	80.21	80.50	-4	16,575	-0.02%
2022/07/28	2	78.95	2	79.30	77.80	0	17,244	0.00%
2022/07/27	1	80.50	0	80.30	80.50	1	17,397	0.01%
2022/07/26	7	81.31	5	81.24	80.10	2	17,464	0.01%
2022/07/25	3	81.40	2	81.20	81.20	1	17,446	0.01%
2022/07/22	4	81.65	2	81.00	81.00	2	17,530	0.01%
2022/07/21	5	79.90	11	80.67	81.40	-6	17,547	-0.03%
2022/07/20	13	80.43	22	80.64	80.40	-9	17,436	-0.05%
2022/07/19	11	78.63	11	78.65	78.30	0	17,307	0.00%
2022/07/18	2	76.05	1	75.49	76.50	1	17,109	0.01%
2022/07/15	2	75.75	3	75.57	75.70	-1	17,313	-0.01%
2022/07/14	5	73.65	5	75.20	75.50	0	17,370	0.00%
2022/07/13	1	74.00	14	73.49	72.90	-13	17,232	-0.08%
2022/07/12	5	70.56	3	71.13	71.50	2	17,024	0.01%
2022/07/11	7	72.03	6	72.66	72.10	1	17,029	0.01%
2022/07/08	6	68.07	7.1	69.60	70.90	-1.1	16,858	-0.01%
2022/07/07	1	64.30	5	64.22	64.50	-4	16,588	-0.02%
2022/07/06	6	62.51	6.1	61.85	60.90	-0.1	16,532	0.00%
2022/07/05	4	62.93	14.1	63.14	64.70	-10.1	16,582	-0.06%
2022/07/04	16.2	62.08	3	61.37	62.00	13.2	16,523	0.08%
2022/07/01	30	65.73	0	0.00	64.10	30	16,602	0.18%
2022/06/30	12	73.03	16	71.26	71.10	-4	16,349	-0.02%
2022/06/29	8	79.15	1	78.90	78.90	7	16,293	0.04%
2022/06/28	34	85.95	35	83.65	84.20	-1	16,494	-0.01%
2022/06/27	27	84.60	48	85.32	86.00	-21	17,864	-0.12%
2022/06/24	5	82.02	6	82.20	82.30	-1	18,257	-0.01%
2022/06/23	9	79.79	8	80.84	80.80	1	18,721	0.01%
2022/06/22	4	79.98	3	80.43	79.60	1	19,474	0.00%
2022/06/21	1	80.00	3	82.16	82.80	-2	19,674	-0.01%
2022/06/20	11	80.02	12	80.23	78.80	-1	19,738	0.00%
2022/06/17	6	80.95	3	82.03	83.00	3	19,699	0.02%
2022/06/16	3	84.18	1	86.99	81.10	2	19,870	0.01%
2022/06/15	8	87.32	8	85.40	85.10	0	20,269	0.00%
2022/06/14	9	86.59	0	0.00	87.10	9	20,458	0.04%
2022/06/13	11	88.46	12	87.47	87.30	-1	20,206	0.00%
2022/06/10	25	88.22	1	87.70	88.50	24	19,935	0.12%
2022/06/09	42	87.11	42	87.41	87.30	0	19,737	0.00%
2022/06/08	8	88.68	13	87.48	86.50	-5	19,504	-0.03%
2022/06/07	5	85.62	11	87.70	87.90	-6	19,104	-0.03%
2022/06/06	13	86.13	12	85.99	85.70	1	18,765	0.01%
2022/06/02	30	86.43	25	86.24	86.10	5	18,378	0.03%
2022/06/01	14	84.70	20	84.34	83.80	-6	17,994	-0.03%
2022/05/31	8	83.19	6	83.18	83.50	2	17,767	0.01%
2022/05/30	8	81.39	12	82.28	82.50	-4	17,644	-0.02%
2022/05/27	3	78.90	0	0.00	78.70	3	17,448	0.02%
2022/05/26	9	79.76	1	80.80	78.00	8	17,330	0.05%
2022/05/25	4	81.25	4	81.75	81.70	0	17,091	0.00%
2022/05/24	4	83.19	3.1	81.03	81.00	0.9	16,961	0.01%
2022/05/23	3	84.50	3	83.00	83.00	0	16,866	0.00%
2022/05/20	4	83.70	4	84.01	84.00	0	16,821	0.00%
2022/05/19	19.1	82.66	5	82.00	83.50	14.1	16,806	0.08%
2022/05/18	2	86.30	2	84.20	84.20	0	16,616	0.00%
2022/05/17	14	86.74	14	85.90	86.20	0	16,414	0.00%
2022/05/16	5	86.34	8	85.36	85.00	-3	16,157	-0.02%
2022/05/13	6	84.13	4.1	87.21	87.30	1.9	15,645	0.01%
2022/05/12	20	85.38	22	83.56	80.40	-2	15,209	-0.01%
2022/05/11	7	85.59	7	85.97	85.30	0	14,870	0.00%
2022/05/10	2	83.05	3	81.67	85.20	-1	14,480	-0.01%
2022/05/09	5	81.62	4	82.40	81.10	1	14,362	0.01%
2022/05/06	9	82.31	10	82.15	82.00	-1	14,360	-0.01%
2022/05/05	12	86.83	11	86.03	85.10	1	14,232	0.01%
2022/05/04	1	81.70	5	82.62	84.80	-4	13,475	-0.03%
2022/05/03	5	80.82	7	80.54	80.70	-2	13,252	-0.02%
2022/04/29	0	0.00	0	79.40	77.50	0	13,126	0.00%
2022/04/28	1	77.50	0	79.00	77.30	1	13,094	0.01%
2022/04/27	8	77.75	2	77.60	80.30	6	12,991	0.05%
2022/04/26	7	80.50	3	80.56	80.00	4	12,879	0.03%
2022/04/25	10	79.40	4	78.95	79.00	6	12,807	0.05%
2022/04/22	0	84.00	0	85.50	83.40	0	12,705	0.00%
2022/04/21	3	84.87	3	85.10	84.20	0	12,629	0.00%
2022/04/20	6	83.20	10	83.94	84.70	-4	12,311	-0.03%
2022/04/19	2	82.44	3	81.70	80.60	-1	12,139	-0.01%
2022/04/18	3	80.13	3	80.60	80.10	0	12,088	0.00%
2022/04/15	6	80.25	3	79.30	79.10	3	12,056	0.02%
2022/04/14	19	82.03	17	82.59	83.00	2	11,981	0.02%
2022/04/13	10	79.34	8	79.80	79.90	2	11,840	0.02%
2022/04/12	12	79.52	11	79.63	79.40	1	11,767	0.01%
2022/04/11	5	82.66	5	79.20	79.20	0	11,731	0.00%
2022/04/07	2	83.50	1	85.60	81.30	1	11,354	0.01%
2022/04/06	4	85.56	5.4	85.86	87.00	-1.4	10,952	-0.01%
2022/04/01	9	86.67	2	87.40	87.40	7	10,763	0.07%
2022/03/31	10	87.10	12	86.82	86.50	-2	10,500	-0.02%
2022/03/30	20.1	88.04	21	89.32	85.10	-0.9	10,152	-0.01%
2022/03/29	10	88.26	7	87.74	86.90	3	8,872	0.03%
2022/03/28	5	85.56	5	86.48	88.00	0	8,344	0.00%
2022/03/25	20	85.12	24	84.99	85.00	-4	8,081	-0.05%
2022/03/24	6	81.25	5	81.00	82.70	1	7,595	0.01%
2022/03/23	11.1	80.54	16	80.32	80.20	-4.9	7,494	-0.07%
2022/03/22	13	79.37	5	80.10	80.10	8	7,369	0.11%
2022/03/21	9	80.28	13	80.40	80.40	-4	7,280	-0.06%
2022/03/18	15	78.15	19	79.85	81.00	-4	6,995	-0.06%
2022/03/17	1	75.81	6	76.53	77.50	-5	6,435	-0.08%
2022/03/16	2	72.65	1	72.00	70.50	1	6,070	0.02%
2022/03/14	3	71.10	3	71.53	71.60	0	6,020	0.00%
2022/03/11	0	0.00	0	69.70	70.00	0	6,127	0.00%
2022/03/08	1	66.00	0	0.00	66.10	1	6,511	0.02%
2022/03/07	1	67.90	0	0.00	68.00	1	6,584	0.02%
2022/03/04	0	0.00	0	71.30	71.00	0	6,692	0.00%
2022/03/03	1	72.00	1	72.20	71.80	0	6,869	0.00%
2022/03/02	1.1	70.85	4	69.50	70.80	-2.9	6,995	-0.04%
2022/03/01	0	0.00	0	69.80	70.00	0	7,070	0.00%
2022/02/25	0	0.00	15	68.00	67.90	-15	7,184	-0.21%
2022/02/24	1	67.13	1	67.80	67.30	0	7,353	0.00%
2022/02/22	1	69.24	0	0.00	69.60	1	8,067	0.01%
2022/02/21	6	73.80	6	75.50	72.00	0	8,202	0.00%
2022/02/18	6	74.80	1	74.70	74.90	5	8,234	0.06%
2022/02/17	3	75.00	3	74.74	75.00	0	8,506	0.00%
2022/02/16	8	75.04	10	74.46	74.20	-2	8,716	-0.02%
2022/02/14	5	74.54	3	73.90	73.70	2	9,171	0.02%
2022/02/11	10	74.99	10	74.70	74.60	0	9,339	0.00%
2022/02/10	0	0.00	17	74.15	74.10	-17	9,646	-0.18%
2022/02/09	0	0.00	0.1	74.39	74.90	-0.1	10,150	0.00%
2022/02/08	1	72.30	1	73.00	73.10	0	10,373	0.00%
2022/02/07	1	69.50	0	0.00	69.50	1	10,794	0.01%
2022/01/25	2	68.00	0	0.00	67.40	2	13,250	0.02%
2022/01/21	2	70.39	2	68.80	68.80	0	14,547	0.00%
2022/01/20	0	0.00	2	71.50	71.70	-2	14,836	-0.01%
2022/01/19	0	0.00	1	70.60	70.40	-1	15,228	-0.01%
2022/01/17	6	70.40	6	70.50	70.50	0	16,133	0.00%
2022/01/14	0	68.40	0	0.00	68.80	0	16,872	0.00%
2022/01/13	0	69.00	0	0.00	67.80	0	18,004	0.00%
2022/01/12	0	0.00	5	69.90	69.30	-5	18,680	-0.03%
2022/01/11	0	0.00	30	69.30	69.30	-30	19,714	-0.15%
2022/01/10	2	71.30	5	70.00	71.00	-3	20,336	-0.01%
2022/01/07	1	74.60	12	72.62	70.90	-11	20,476	-0.05%
2022/01/06	2	75.05	4	75.85	75.10	-2	20,452	-0.01%
2022/01/05	0	78.10	2	77.70	77.40	-2	20,554	-0.01%
2022/01/04	9	80.46	5	80.30	79.80	4	20,676	0.02%
2022/01/03	1	79.00	0	0.00	79.40	1	20,793	0.00%
2021/12/30	1	78.90	1	78.70	78.60	0	20,844	0.00%
2021/12/29	6	78.58	8	78.39	78.20	-2	20,889	-0.01%
2021/12/28	1	79.50	1	79.80	78.40	0	20,964	0.00%
2021/12/24	10	79.18	7	78.79	78.90	3	21,060	0.01%
2021/12/23	3	81.83	1	82.10	81.90	2	20,859	0.01%
2021/12/22	0	80.20	7	80.20	80.10	-7	20,690	-0.03%
2021/12/21	7.3	81.37	10	81.08	80.50	-2.7	20,637	-0.01%
2021/12/20	2	80.65	2	81.44	81.20	0	20,361	0.00%
2021/12/17	10	78.62	0	78.90	79.10	10	20,033	0.05%
2021/12/15	6	74.45	6	74.83	74.70	0	19,824	0.00%
2021/12/14	0	0.00	2	76.00	74.30	-2	19,865	-0.01%
2021/12/08	1	77.00	1	77.00	76.90	0	20,136	0.00%
2021/12/07	0	0.00	4	77.58	76.10	-4	20,292	-0.02%
2021/12/06	3	77.50	0	0.00	78.30	3	20,271	0.01%
2021/12/03	2	77.35	4	76.93	77.50	-2	20,361	-0.01%
2021/12/02	4	75.68	4	76.20	75.00	0	20,358	0.00%
2021/12/01	3	76.73	0	0.00	76.90	3	20,366	0.01%
2021/11/29	0	0.00	1	76.20	77.60	-1	20,598	0.00%
2021/11/26	67	77.57	35	76.50	76.50	32	20,615	0.16%
2021/11/25	5	78.60	3	79.17	78.30	2	20,637	0.01%
2021/11/24	42	79.18	11	78.97	78.90	31	20,597	0.15%
2021/11/23	2	80.69	1	79.20	78.80	1	20,591	0.00%
2021/11/22	3	82.83	1	81.50	81.20	2	20,602	0.01%
2021/11/19	31	82.95	20.1	82.83	82.80	10.9	20,706	0.05%
2021/11/18	5.1	81.10	1.1	80.91	80.90	4	20,386	0.02%
2021/11/17	3	80.70	6	80.20	80.00	-3	20,482	-0.01%
2021/11/16	8	79.00	5	79.08	78.00	3	20,495	0.01%
2021/11/15	4	82.73	1	83.60	81.10	3	20,416	0.01%
2021/11/12	15	82.85	15.2	83.13	82.70	-0.2	20,441	0.00%
2021/11/11	4.3	82.06	6	81.37	81.30	-1.8	20,341	-0.01%
2021/11/10	2	80.30	3	80.60	81.10	-1	20,252	0.00%
2021/11/09	6.3	80.63	10	80.13	79.90	-3.7	20,149	-0.02%
2021/11/08	13.5	83.60	0	0.00	80.20	13.5	19,853	0.07%
2021/11/05	0.1	87.20	27	87.10	88.10	-26.9	19,486	-0.14%
2021/11/04	5	87.34	1	86.14	85.90	4	19,319	0.02%
2021/11/03	16	87.55	34	87.38	88.00	-18	18,964	-0.09%
2021/11/02	35	88.24	40	85.74	85.30	-5	18,323	-0.03%
2021/11/01	45	86.54	9	88.47	89.30	36	16,847	0.21%
2021/10/29	11	81.75	29.4	82.63	81.20	-18.4	16,846	-0.11%
2021/10/28	19	80.50	20	79.86	79.80	-1	16,505	-0.01%
2021/10/27	23	79.76	29	79.49	80.90	-6	16,351	-0.04%
2021/10/26	27	80.64	24	80.24	77.70	3	16,176	0.02%
2021/10/25	15	79.70	41	80.07	79.70	-26	15,891	-0.16%
2021/10/22	45.2	78.53	26	77.62	78.80	19.2	15,795	0.12%
2021/10/21	31	78.44	32	78.47	78.80	-1	15,412	-0.01%
2021/10/20	28	74.98	27	75.77	75.40	1	14,730	0.01%
2021/10/19	16	71.11	19	73.87	75.00	-3	14,747	-0.02%
2021/10/18	18	68.82	19	69.54	70.70	-1	14,411	-0.01%
2021/10/15	27	65.09	20	65.05	65.80	7	14,578	0.05%
2021/10/14	15	61.99	18	62.24	63.50	-3	15,815	-0.02%
2021/10/13	13	62.17	6	62.42	60.20	7	16,257	0.04%
2021/10/12	43	65.67	50	65.60	65.50	-7	16,739	-0.04%
2021/10/08	22	64.82	13	65.23	65.00	9	17,376	0.05%
2021/10/07	5	61.60	6	63.45	63.50	-1	17,904	-0.01%
2021/10/06	1	59.20	0.1	59.60	59.20	1	18,922	0.01%
2021/10/05	0.1	60.20	2	59.20	60.30	-2	19,696	-0.01%
2021/10/04	6	59.43	6	57.45	57.30	0	20,454	0.00%
2021/10/01	1	63.10	1	63.30	60.90	0	21,353	0.00%
2021/09/30	0	0.00	0	64.40	64.80	0	22,208	0.00%
2021/09/29	0	0.00	14	62.16	61.00	-14	22,995	-0.06%
2021/09/28	1	63.91	1	63.80	63.80	0	23,337	0.00%
2021/09/27	0	0.00	0.1	65.60	65.50	-0.1	23,859	0.00%
2021/09/24	0	0.00	1	65.70	65.00	-1	24,182	0.00%
2021/09/17	5	63.16	4	63.60	65.40	1	25,646	0.00%
2021/09/16	3.1	63.39	3	63.80	64.00	0.1	26,363	0.00%
2021/09/15	7	64.97	4	65.25	64.60	3	26,693	0.01%
2021/09/14	0	0.00	1	66.80	66.70	-1	26,858	0.00%
2021/09/13	5	67.90	7.1	67.06	66.80	-2.1	26,968	-0.01%
2021/09/10	4	65.58	1	65.40	66.00	3	26,885	0.01%
2021/09/09	1	66.50	3	65.40	67.00	-2	26,926	-0.01%
2021/09/08	8	65.10	5	64.12	63.90	3	26,890	0.01%
2021/09/07	1	65.00	1	67.89	68.00	0	26,801	0.00%
2021/09/06	11	68.24	7	67.14	67.10	4	26,727	0.02%
2021/09/03	7	68.90	7.1	69.32	69.40	0	26,587	0.00%
2021/09/02	11.1	69.87	5	69.04	69.00	6	26,369	0.02%
2021/09/01	3	72.50	3	72.20	72.20	0	26,128	0.00%
2021/08/31	4	73.20	2	73.40	73.80	2	25,922	0.01%
2021/08/30	3	75.27	0	0.00	75.40	3	25,744	0.01%
2021/08/27	1	75.40	0	0.00	75.00	1	25,699	0.00%
2021/08/26	2	76.80	0	78.00	75.50	2	25,587	0.01%
2021/08/25	7	78.10	0	0.00	77.70	7	25,447	0.03%
2021/08/24	1	80.40	0	79.50	76.80	1	25,198	0.00%
2021/08/23	1	77.10	15	78.96	80.70	-14	24,957	-0.06%
2021/08/20	5	73.22	2	73.90	74.30	3	24,687	0.01%
2021/08/19	5	74.80	5	75.50	70.00	0	24,490	0.00%
2021/08/18	1	67.49	2	68.16	74.10	-1	24,286	0.00%
2021/08/17	6	70.93	4	69.65	69.00	2	24,074	0.01%
2021/08/13	7	76.24	15	76.06	73.40	-8	23,792	-0.03%
2021/08/12	3	76.70	3	77.07	76.60	0	23,655	0.00%
2021/08/11	3	77.60	2	78.40	75.50	1	23,623	0.00%
2021/08/10	4	77.73	1	78.78	77.80	3	23,485	0.01%
2021/08/09	5	81.50	5	79.24	79.20	0	23,359	0.00%
2021/08/06	4	84.48	4	85.80	84.70	0	23,156	0.00%
2021/08/05	2	83.76	0	0.00	83.40	2	22,945	0.01%
2021/08/04	14.2	86.39	7.1	85.45	85.00	7.1	22,875	0.03%
2021/08/03	1	84.00	7	84.00	85.30	-6	22,243	-0.03%
2021/07/30	0	80.80	0	81.40	80.30	0	21,732	0.00%
2021/07/28	2	74.20	14	76.42	76.80	-12	21,324	-0.06%
2021/07/27	9	81.48	4.4	82.21	79.80	4.6	21,054	0.02%
2021/07/26	18	85.33	30	85.29	84.50	-12	20,746	-0.06%
2021/07/23	14	86.98	12	88.17	85.60	2	20,327	0.01%
2021/07/22	44	91.44	35.1	92.17	90.20	8.9	19,619	0.05%
2021/07/21	14.5	91.49	23	89.15	87.00	-8.6	18,911	-0.05%
2021/07/20	41	89.98	46.6	90.42	90.40	-5.6	18,096	-0.03%
2021/07/19	28	84.40	37	85.02	85.10	-9	16,737	-0.05%
2021/07/16	20	84.57	3	83.70	83.60	17	16,225	0.10%
2021/07/15	23	84.48	18	84.46	87.40	5	15,577	0.03%
2021/07/14	23	85.58	28	84.24	82.80	-5	14,810	-0.03%
2021/07/13	61	96.82	44	93.05	90.00	17	14,018	0.12%
2021/07/12	27	95.40	25	96.67	97.70	2	12,898	0.02%
2021/07/09	19	89.47	30	88.69	90.60	-11	12,061	-0.09%
2021/07/08	28	88.40	3	86.83	86.50	25	11,259	0.22%
2021/07/07	1	75.90	14	81.23	83.90	-13	10,270	-0.13%
2021/07/06	33	76.36	28	76.50	76.30	5	9,445	0.05%
2021/07/05	5	73.72	7	74.89	75.00	-2	8,684	-0.02%
2021/07/02	6	66.42	17	66.07	68.20	-11	8,356	-0.13%
2021/07/01	25	63.63	8	62.61	62.00	17	7,804	0.22%
2021/06/30	9	67.35	6	67.62	67.10	3	7,506	0.04%
2021/06/29	5	64.58	0	0.00	64.00	5	6,969	0.07%
2021/06/28	12	64.15	12	64.90	64.30	0	6,481	0.00%
2021/06/25	8	61.00	1	63.20	61.00	7	5,976	0.12%
2021/06/24	75	59.02	79	60.01	59.90	-4	5,284	-0.08%
2021/06/23	1	57.00	6	56.21	57.90	-5	4,863	-0.10%
2021/06/22	6	55.29	3	54.60	54.50	3	4,631	0.07%
2021/06/21	0	54.00	0	0.00	53.70	0	4,497	0.00%
2021/06/18	3	57.09	0	0.00	56.50	3	4,504	0.07%
2021/06/17	0	0.00	0	53.60	54.10	0	4,336	0.00%
2021/06/16	0	52.80	0	0.00	53.30	0	4,278	0.00%
2021/06/15	20	51.90	17.2	52.26	53.40	2.8	4,218	0.07%
2021/05/31	0	49.25	1	47.55	49.50	-1	4,394	-0.02%
2021/05/27	0	46.10	1	45.20	46.35	-1	4,421	-0.02%
2021/05/26	1	46.70	0	0.00	46.20	1	4,445	0.02%
2021/05/25	3	46.00	0	0.00	45.95	3	4,555	0.07%
2021/05/19	1	44.40	7	43.10	44.35	-6	5,303	-0.11%
2021/05/18	7	42.16	1	40.70	42.10	6	5,286	0.11%
2021/05/17	0	0.00	6	40.50	38.60	-6	5,279	-0.11%
2021/05/05	0	0.00	2	50.15	49.60	-2	5,651	-0.04%
2021/05/04	0.1	51.06	1	50.50	50.80	-0.9	5,704	-0.02%
2021/05/03	0	54.20	0	0.00	53.00	0	5,651	0.00%
2021/04/28	0	0.00	1	56.51	56.30	-1	5,610	-0.02%
2021/04/26	0	0.00	1	56.60	56.80	-1	5,700	-0.02%
2021/04/23	1	55.11	0	0.00	55.50	1	5,728	0.02%
2021/04/22	1	54.10	0	0.00	54.10	1	5,728	0.02%
2021/04/21	0	0.00	0.1	57.20	56.70	-0.1	5,714	0.00%
2021/04/14	1	54.30	0.1	55.00	54.30	0.9	6,093	0.01%
2021/04/13	0.1	57.10	1	55.10	55.10	-0.9	6,184	-0.01%
2021/04/08	0	0.00	2	59.40	58.80	-2	6,388	-0.03%
2021/04/07	2	58.45	0	0.00	58.60	2	6,541	0.03%
2021/04/01	0	57.70	0	0.00	57.50	0	7,016	0.00%
2021/03/30	0.1	58.05	0	0.00	58.10	0.1	8,326	0.00%
2021/03/29	0	0.00	0	59.00	58.70	0	8,496	0.00%
2021/03/26	0	0.00	4	58.80	59.00	-4	8,403	-0.05%
2021/03/25	2	58.30	0	0.00	58.00	2	8,387	0.02%
2021/03/24	0	58.85	0	0.00	58.20	0	8,406	0.00%
2021/03/23	0	0.00	0	59.00	58.50	0	8,426	0.00%
2021/03/19	0	57.40	2	57.00	56.90	-2	8,511	-0.02%
2021/03/18	1	58.01	1	58.40	57.90	0	8,574	0.00%
2021/03/17	2	58.30	0	0.00	58.00	2	8,611	0.02%
2021/03/16	2	58.10	2	58.69	58.90	0	8,592	0.00%
2021/03/15	0	57.30	0	0.00	57.30	0	8,512	0.00%
2021/03/11	0	55.25	0	0.00	55.20	0	8,569	0.00%
2021/03/09	0	0.00	1	54.00	54.00	-1	8,669	-0.01%
2021/03/08	1	54.90	0	0.00	54.60	1	8,731	0.01%
2021/03/05	0	0.00	0.1	55.10	55.40	-0.1	8,835	0.00%
2021/03/04	5.1	54.31	0	0.00	54.10	5.1	8,975	0.06%
2021/03/03	0	54.60	0	0.00	55.10	0	9,243	0.00%
2021/03/02	0	56.70	0	0.00	55.00	0	9,312	0.00%
2021/02/25	1	59.50	0	0.00	57.50	1	9,751	0.01%
2021/02/24	2	59.40	18	59.40	58.50	-16	9,825	-0.16%
2021/02/23	6	60.32	0.2	60.23	59.40	5.9	9,700	0.06%
2021/02/22	2	59.70	0	0.00	59.50	2	9,571	0.02%
2021/02/19	17	58.88	7	58.51	59.40	10	9,505	0.11%
2021/02/17	0.1	55.50	0	0.00	55.40	0.1	9,239	0.00%
2021/02/02	0	0.00	11	52.49	55.10	-11	9,229	-0.12%
2021/02/01	6	50.50	4	51.80	50.70	2	9,113	0.02%
2021/01/29	19	54.52	12	55.23	53.30	7	9,072	0.08%
2021/01/27	1	53.20	0	0.00	53.20	1	8,959	0.01%
2021/01/26	4	55.15	2	55.90	54.40	2	8,954	0.02%
2021/01/22	0	0.00	1.1	53.87	54.00	-1.1	8,946	-0.01%
2021/01/21	3	51.70	0	0.00	53.00	3	8,925	0.03%
2021/01/20	0.1	52.60	0	0.00	52.40	0.1	9,054	0.00%
2021/01/19	3	55.70	0	0.00	55.40	3	9,069	0.03%
2021/01/15	1	58.50	5	57.22	57.20	-4	9,174	-0.04%
2021/01/14	1	58.00	7	58.77	59.30	-6	9,620	-0.06%
2021/01/13	6	57.22	2	57.10	57.50	4	9,801	0.04%
2021/01/12	0	56.40	0	0.00	56.80	0	9,872	0.00%
2021/01/11	16	58.24	12	57.81	58.00	4	9,898	0.04%
2021/01/08	3	58.67	0	0.00	58.20	3	9,993	0.03%
2020/12/31	24	64.28	22	63.28	62.20	2	9,395	0.02%
2020/12/30	3	64.40	0	0.00	64.00	3	9,184	0.03%
2020/12/29	4	63.95	4	64.15	64.90	0	8,938	0.00%
2020/12/28	20	62.88	20	63.82	62.90	0	8,702	0.00%
2020/12/25	43	62.96	43	61.83	61.50	0	8,341	0.00%
2020/12/24	6	56.67	15	58.70	60.80	-9	7,563	-0.12%
2020/12/23	21	55.36	26.1	55.40	55.30	-5.1	7,028	-0.07%
2020/12/22	0	0.00	0	54.30	52.50	0	6,832	0.00%
2020/12/21	1.1	54.12	0	0.00	53.20	1.1	6,807	0.02%
2020/12/17	7	55.99	8	55.50	55.80	-1	6,772	-0.01%
2020/12/16	0	0.00	2	55.90	56.50	-2	6,769	-0.03%
2020/12/15	7	55.64	6	56.18	53.20	1	6,680	0.01%
2020/12/14	10	54.00	10	54.58	54.80	0	6,481	0.00%
2020/12/11	1	52.00	0	0.00	52.30	1	6,403	0.02%
2020/12/09	1	55.90	0	56.00	56.30	1	6,319	0.02%
2020/12/07	5	55.60	5	54.90	55.00	0	6,252	0.00%
2020/12/03	1	54.30	0	0.00	53.80	1	6,218	0.02%
2020/12/02	8	55.58	6	55.00	55.10	2	6,206	0.03%
2020/12/01	6	54.83	4	55.48	55.80	2	6,174	0.03%
2020/11/30	22	57.59	16	56.29	56.80	6	6,154	0.10%
2020/11/27	24	54.80	10	56.46	57.00	14	6,498	0.22%
2020/11/26	1	52.70	16	53.10	53.20	-15	6,505	-0.23%
2020/11/25	35	54.27	40.1	55.37	53.20	-5.1	6,450	-0.08%
2020/11/23	11	53.15	14	52.91	52.80	-3	5,986	-0.05%
2020/11/20	1.1	51.60	0	0.00	50.50	1.1	5,786	0.02%
2020/11/18	1	49.80	1	51.50	50.40	0	5,697	0.00%
2020/11/17	1	48.85	2	48.98	49.95	-1	5,558	-0.02%
2020/11/16	10	48.54	12	48.81	49.80	-2	5,500	-0.04%
2020/11/12	11	48.79	27	48.76	47.65	-16	5,513	-0.29%
2020/11/11	33	49.10	16	49.89	49.95	17	5,433	0.31%
2020/11/10	12	49.00	14	48.01	47.65	-2	5,326	-0.04%
2020/11/09	0	0.00	4	47.80	47.90	-4	5,253	-0.08%
2020/11/06	1	48.55	2	47.80	47.70	-1	5,226	-0.02%
2020/11/05	0	0.00	5	47.95	48.15	-5	5,199	-0.10%
2020/11/04	3	46.92	0	0.00	47.20	3	5,151	0.06%
2020/11/03	28	46.03	23	46.27	46.60	5	5,143	0.10%
2020/11/02	0	0.00	1	45.65	46.00	-1	5,193	-0.02%
2020/10/29	7	47.75	4	47.25	47.30	3	5,093	0.06%
2020/10/28	14	49.67	10	48.90	48.45	4	5,053	0.08%
2020/10/27	12	48.66	14	48.73	48.80	-2	4,838	-0.04%
2020/10/26	0	0.00	6	47.10	47.45	-6	4,697	-0.13%
2020/10/23	1	48.40	1	48.15	48.25	0	4,629	0.00%
2020/10/22	11	48.54	7	47.54	48.25	4	4,490	0.09%
2020/10/21	2	47.00	0	0.00	46.80	2	3,949	0.05%
2020/10/19	20	44.75	21	45.13	45.20	-1	3,537	-0.03%
2020/10/16	8	43.09	16	43.79	43.80	-8	3,411	-0.23%
2020/10/14	0	0.00	4	41.65	41.70	-4	3,089	-0.13%
2020/10/13	12	41.41	15	41.21	41.35	-3	3,055	-0.10%
2020/10/12	1	41.60	0.1	40.90	40.90	0.9	3,057	0.03%
2020/09/28	0.1	40.05	0	0.00	40.05	0.1	3,119	0.00%
2020/09/25	6	38.08	2	38.30	38.15	4	3,112	0.13%
2020/09/24	2	39.50	0	0.00	39.90	2	3,150	0.06%
2020/09/21	0	0.00	0.1	41.75	41.70	-0.1	3,166	0.00%
2020/09/18	0	0.00	2	41.40	41.15	-2	3,106	-0.06%
2020/09/14	2	39.95	5	40.12	40.75	-3	3,040	-0.10%
2020/09/10	2	40.70	4	41.25	40.30	-2	2,994	-0.07%
2020/09/07	4.1	40.38	4	40.76	39.40	0.1	2,917	0.00%
2020/09/04	0	41.60	0	0.00	41.50	0	2,853	0.00%
2020/09/03	0	0.00	3	42.48	42.60	-3	2,812	-0.11%
2020/09/02	32	42.80	35.1	43.07	43.40	-3.1	2,748	-0.11%
2020/09/01	0	0.00	7.1	39.03	41.25	-7.1	2,280	-0.31%
2020/08/31	7	37.50	7	38.35	37.50	0	2,104	0.00%
2020/08/27	1	37.20	5	38.20	37.05	-4	2,424	-0.16%
2020/08/20	5	35.70	0	0.00	35.35	5	2,408	0.21%
2020/08/19	7	38.15	0	0.00	38.00	7	2,369	0.30%
2020/08/17	0	0.00	12	37.65	37.00	-12	2,291	-0.52%
2020/08/13	2	36.65	2	36.80	36.55	0	2,253	0.00%
2020/08/12	10	36.55	0	0.00	36.35	10	2,247	0.44%
2020/08/10	2	38.20	0	0.00	38.10	2	2,221	0.09%
2020/08/06	0	0.00	5	38.12	39.10	-5	2,187	-0.23%
2020/08/04	15	36.53	0	0.00	36.50	15	2,125	0.71%
2020/07/30	0	0.00	5	36.95	37.05	-5	2,124	-0.24%
2020/07/27	0	0.00	1	36.95	36.95	-1	2,138	-0.05%
2020/07/20	0.1	38.50	0	0.00	38.25	0.1	2,268	0.00%
2020/07/16	4	39.43	0	0.00	39.05	4	2,293	0.17%
2020/07/10	2	41.00	0	0.00	40.95	2	2,331	0.09%
2020/07/07	1	43.60	0	0.00	42.65	1	2,295	0.04%
2020/07/03	7	43.35	28	43.51	43.35	-21	2,374	-0.88%
2020/07/02	10	42.77	9.1	43.10	43.00	0.9	2,329	0.04%
2020/06/30	10	40.00	0	0.00	40.00	10	2,257	0.44%
2020/06/29	10	39.95	0	0.00	39.75	10	2,283	0.44%
2020/06/24	0.1	40.50	0	0.00	40.25	0.1	2,290	0.00%
2020/06/17	1	40.85	0	0.00	40.50	1	2,402	0.04%
2020/06/16	0	0.00	2	41.20	41.30	-2	2,426	-0.08%
2020/06/15	0	0.00	1	41.05	40.80	-1	2,470	-0.04%
2020/06/12	1	40.30	0	0.00	40.70	1	2,513	0.04%
2020/06/10	2	43.50	0	0.00	43.25	2	2,535	0.08%
2020/06/09	1	43.25	0	0.00	42.60	1	2,560	0.04%
2020/06/08	0.1	44.00	0	0.00	44.00	0.1	2,534	0.00%
2020/06/04	40	43.21	44	44.92	45.40	-4	2,367	-0.17%
2020/06/03	7	42.19	13.1	41.79	41.30	-6.1	2,160	-0.28%
2020/06/02	1	39.75	0	0.00	40.00	1	1,983	0.05%
2020/05/26	0	0.00	2	37.60	37.15	-2	1,948	-0.10%
2020/05/25	2	36.90	0	0.00	37.20	2	1,940	0.10%
2020/05/20	0	0.00	2	37.80	37.60	-2	1,978	-0.10%
2020/05/18	0	0.00	1	37.15	36.60	-1	1,993	-0.05%
2020/05/11	11	39.80	9.1	40.72	39.60	1.9	2,019	0.10%
2020/05/08	0	0.00	1	38.65	38.85	-1	2,045	-0.05%
2020/05/07	2.1	38.65	1	39.00	38.55	1.1	2,045	0.05%
2020/05/05	2	38.35	0	0.00	38.15	2	2,070	0.10%
2020/05/04	8	37.60	0	0.00	37.55	8	2,096	0.38%
2020/04/30	25	38.62	25	38.32	38.30	0	2,122	0.00%
2020/04/29	20	38.53	27	38.27	38.10	-7	2,106	-0.33%
2020/04/28	10	38.25	30	38.10	38.10	-20	2,105	-0.95%
2020/04/27	50.1	38.25	30	38.00	38.00	20.1	2,130	0.94%
2020/04/24	47	38.30	65	37.60	37.40	-18	2,117	-0.85%
2020/04/23	50	38.11	35.1	37.87	38.00	14.9	2,085	0.71%
2020/04/22	0	0.00	1	36.20	36.15	-1	2,028	-0.05%
2020/04/21	10	35.90	2	36.20	35.80	8	2,027	0.39%
2020/04/20	2	36.15	3	36.02	36.70	-1	2,014	-0.05%
2020/04/17	4	36.91	0	0.00	36.05	4	2,004	0.20%
2020/04/16	0	0.00	0.1	36.40	36.30	-0.1	1,967	-0.01%
2020/04/15	0	0.00	3	36.00	35.80	-3	1,964	-0.15%
2020/04/14	0	0.00	6	35.10	34.85	-6	1,961	-0.31%
2020/04/13	0.1	34.30	0	0.00	34.20	0.1	1,969	0.01%
2020/04/09	0	0.00	0.1	34.60	34.00	-0.1	2,021	0.00%
2020/04/06	0	0.00	2	30.00	30.30	-2	1,967	-0.10%
2020/03/27	6	29.90	0	0.00	29.80	6	2,060	0.29%
2020/03/26	0	0.00	5	29.65	29.80	-5	2,169	-0.23%
2020/03/25	2.1	30.65	0	0.00	30.20	2.1	2,239	0.09%
2020/03/19	11	26.86	3	26.65	26.55	8	2,263	0.35%
2020/03/16	1	37.10	0	0.00	36.05	1	2,190	0.05%
2020/03/11	2	45.05	0	0.00	44.85	2	2,367	0.08%
2020/03/06	0	0.00	1	46.60	46.80	-1	2,342	-0.04%
2020/03/04	0	0.00	2.1	46.00	45.90	-2.1	2,330	-0.09%
2020/03/02	2.1	44.11	0	0.00	44.25	2.1	2,358	0.09%
2020/02/27	2	45.35	1	44.80	43.90	1	2,350	0.04%
2020/02/25	4	45.80	0	0.00	45.80	4	2,342	0.17%
2020/02/24	1	46.60	0	0.00	46.70	1	2,338	0.04%
2020/02/12	1	46.30	0	0.00	46.70	1	2,323	0.04%
2020/02/11	2	46.45	0	0.00	46.30	2	2,333	0.09%
2020/02/07	0	0.00	1	45.20	44.65	-1	2,292	-0.04%
2020/02/06	2	46.33	0	0.00	45.65	2	2,300	0.09%
2020/01/14	0	0.00	4	52.20	52.10	-4	2,656	-0.15%
2020/01/10	0	0.00	4	51.70	51.80	-4	2,669	-0.15%
2020/01/07	2	51.20	0	0.00	51.20	2	2,638	0.08%
2020/01/06	2	51.50	2	51.20	51.20	0	2,617	0.00%
2020/01/03	6	52.93	0	0.00	52.20	6	2,584	0.23%
2020/01/02	0	0.00	2	54.60	53.60	-2	2,523	-0.08%
2019/12/30	1	53.60	1	54.30	53.50	0	2,426	0.00%
2019/12/25	0.1	55.00	10	54.50	54.90	-9.9	2,323	-0.43%
2019/12/24	1	53.20	1	54.00	53.20	0	2,263	0.00%
2019/12/23	2	53.55	2.1	54.53	53.80	-0.1	2,231	0.00%
2019/12/20	2	52.70	3.1	53.11	53.80	-1.1	2,094	-0.05%
2019/12/18	1	51.70	2	52.15	51.60	-1	1,994	-0.05%
2019/12/17	11	52.47	0	0.00	51.90	11	1,988	0.55%
2019/12/16	0.1	51.80	1	51.20	51.80	-1	1,893	-0.05%
2019/12/13	1	50.80	7	50.30	50.70	-6	1,862	-0.32%
2019/12/12	1	52.40	0	0.00	51.80	1	1,814	0.06%
2019/12/11	3	51.87	0	0.00	51.70	3	1,778	0.17%
2019/12/10	2	52.80	1	51.90	52.00	1	1,760	0.06%
2019/12/09	3	52.70	1	52.70	53.00	2	1,715	0.12%
2019/12/06	10	52.44	10.1	52.45	52.60	-0.1	1,647	0.00%
2019/12/04	1	49.70	1	49.35	49.50	0	1,507	0.00%
2019/11/29	2	50.45	2	50.95	50.00	0	1,513	0.00%
2019/11/28	0	0.00	0.1	50.80	50.80	-0.1	1,502	0.00%
2019/11/26	1	49.05	1	49.45	49.50	0	1,469	0.00%
2019/11/22	0	0.00	10	48.85	48.90	-10	1,455	-0.69%
2019/11/20	1	48.00	0	0.00	48.00	1	1,448	0.07%
2019/11/18	0.1	48.65	0	0.00	48.45	0.1	1,506	0.00%
2019/11/14	2	48.80	0	0.00	48.80	2	1,572	0.13%
2019/11/13	0	0.00	2	49.25	49.30	-2	1,590	-0.13%
2019/11/12	10	49.55	0	0.00	49.55	10	1,605	0.62%
2019/11/11	1	50.70	0	0.00	49.60	1	1,625	0.06%
2019/11/08	3	51.00	1	50.90	50.90	2	1,632	0.12%
2019/11/07	1	50.50	1	49.50	49.30	0	1,636	0.00%
2019/11/05	0.1	51.60	0	0.00	51.60	0.1	1,616	0.01%
2019/11/04	0	0.00	2	51.30	51.30	-2	1,613	-0.12%
2019/11/01	7	51.50	7	51.10	50.90	0	1,578	0.00%
2019/10/31	1	51.50	1.1	51.50	51.00	-0.1	1,571	-0.01%
2019/10/30	0	0.00	8	50.26	50.30	-8	1,372	-0.58%
2019/10/29	7	50.10	0	0.00	49.10	7	1,351	0.52%
2019/10/28	0	0.00	8	50.10	49.90	-8	1,328	-0.60%
2019/10/25	8	49.40	0	0.00	49.00	8	1,335	0.60%
2019/10/24	8	48.88	8	49.80	49.80	0	1,334	0.00%
2019/10/23	1	48.30	1.2	49.60	49.30	-0.2	1,357	-0.01%
2019/09/09	1	45.90	0	0.00	46.00	1	1,887	0.05%
2019/09/06	1.1	47.32	0	0.00	46.70	1.1	1,891	0.06%
2019/08/27	5	45.00	5	45.25	44.70	0	2,044	0.00%
2019/08/22	3	46.30	3	46.80	46.65	0	2,235	0.00%
2019/08/21	0	0.00	5	45.80	46.30	-5	2,219	-0.23%
2019/08/20	5	45.50	0	0.00	45.05	5	2,197	0.23%
2019/08/15	0	0.00	16	43.45	43.05	-16	2,112	-0.76%
2019/08/14	17	45.15	0	0.00	44.50	17	2,092	0.81%
2019/08/13	7	45.41	7	45.72	45.00	0	2,075	0.00%
2019/08/05	0	0.00	1	45.65	45.15	-1	2,209	-0.05%
2019/08/02	0	0.00	2	48.00	47.00	-2	2,269	-0.09%
2019/07/29	0	0.00	10	49.65	48.85	-10	2,388	-0.42%
2019/07/26	10	50.10	0	0.00	50.20	10	2,372	0.42%
2019/07/25	0	0.00	1	50.20	50.50	-1	2,380	-0.04%
2019/07/23	1	52.20	0	0.00	52.40	1	2,332	0.04%
2019/07/22	0	0.00	11	52.00	51.40	-11	2,300	-0.48%
2019/07/19	11	51.30	0	0.00	51.40	11	2,286	0.48%
2019/07/18	0.1	51.30	0	0.00	51.00	0.1	2,325	0.00%
2019/07/17	10	52.95	10	52.20	52.10	0	2,327	0.00%
2019/07/16	3	54.27	0.2	53.10	53.10	2.8	2,338	0.12%
2019/07/15	0.1	53.10	0	0.00	52.80	0.1	2,307	0.00%
2019/07/11	2	51.00	13	50.90	50.90	-11	2,281	-0.48%
2019/07/10	0.1	51.50	0	0.00	51.50	0.1	2,265	0.00%
2019/07/09	13	51.13	0	0.00	51.00	13	2,278	0.57%
2019/07/08	0	0.00	14	51.87	51.60	-14	2,304	-0.61%
2019/07/04	0.1	52.70	0	0.00	51.40	0.1	2,456	0.00%
2019/07/03	3	51.00	0	0.00	50.80	3	2,490	0.12%
2019/07/02	10	51.20	0	0.00	51.50	10	2,502	0.40%
2019/07/01	1	50.50	13.1	50.40	51.50	-12.1	2,521	-0.48%
2019/06/28	13	49.91	0	0.00	49.80	13	2,535	0.51%
2019/06/20	0	0.00	11.1	46.80	47.40	-11.1	2,689	-0.41%
2019/06/19	11	46.19	0	0.00	45.85	11	2,790	0.39%
2019/06/18	0.1	44.70	0	0.00	44.35	0.1	2,858	0.00%
2019/05/31	1	43.70	0	0.00	43.00	1	2,876	0.03%
2019/05/22	0	0.00	2	48.40	48.40	-2	2,832	-0.07%
2019/05/21	2	48.25	0	0.00	48.40	2	2,866	0.07%
2019/05/16	0.1	47.90	0	0.00	47.80	0.1	2,994	0.00%
2019/05/14	0.1	51.00	0	0.00	48.25	0.1	3,079	0.00%
2019/05/13	0	0.00	10	51.86	48.80	-10	3,220	-0.31%
2019/05/10	10	54.02	10	55.30	54.20	0	3,442	0.00%
2019/05/09	0	0.00	1.1	56.27	56.40	-1.1	3,402	-0.03%
2019/05/08	0	0.00	1	55.80	55.80	-1	3,357	-0.03%
2019/05/07	10	56.80	10	57.40	57.00	0	3,421	0.00%
2019/05/03	0	0.00	1	56.00	55.90	-1	3,743	-0.03%
2019/05/02	1	55.00	0	0.00	55.30	1	3,742	0.03%
2019/04/29	0.1	55.40	0	0.00	55.00	0.1	3,738	0.00%
2019/04/26	0	0.00	1	57.50	57.50	-1	3,712	-0.03%
2019/04/24	18	59.25	5	58.00	57.80	13	3,777	0.34%
2019/04/23	6	58.73	6	58.50	58.60	0	3,744	0.00%
2019/04/22	0	0.00	0.1	58.00	58.20	-0.1	3,724	0.00%
2019/04/19	5.1	56.71	0	0.00	57.20	5.1	3,695	0.14%
2019/04/15	1	57.10	0	0.00	56.90	1	3,746	0.03%
2019/04/12	11	57.68	29	56.79	56.10	-18	3,810	-0.47%
2019/04/11	0	0.00	2	58.80	58.30	-2	3,846	-0.05%
2019/04/10	13	58.49	0	0.00	57.70	13	3,825	0.34%
2019/04/09	2	57.00	8	56.10	57.60	-6	3,756	-0.16%
2019/04/08	13	57.01	0	0.00	56.50	13	3,736	0.35%
2019/03/29	0.1	56.30	6	56.50	56.20	-6	3,683	-0.16%
2019/03/28	13	55.74	13	56.10	55.10	0	3,681	0.00%
2019/03/27	0	0.00	13	55.19	56.10	-13	3,659	-0.36%
2019/03/26	13	54.45	0	0.00	54.20	13	3,655	0.36%
2019/03/25	0	0.00	0.1	55.00	54.80	-0.1	3,697	0.00%
2019/03/22	15	55.10	25	55.48	55.40	-10	3,689	-0.27%
2019/03/21	3	53.00	0	0.00	53.60	3	3,598	0.08%
2019/03/20	0	0.00	2	51.30	51.40	-2	3,496	-0.06%
2019/03/15	2	52.80	0	0.00	52.90	2	3,552	0.06%
2019/03/14	3	53.00	1	53.30	52.40	2	3,541	0.06%
2019/03/13	1	53.50	0	0.00	53.50	1	3,576	0.03%
2019/03/12	1	53.50	0	0.00	53.70	1	3,626	0.03%
2019/03/11	4.1	54.58	0	0.00	54.00	4.1	3,670	0.11%
2019/03/08	1	53.60	0	0.00	53.40	1	3,794	0.03%
2019/03/07	3	55.30	0	0.00	54.90	3	3,841	0.08%
2019/03/04	0	0.00	2	56.50	56.10	-2	4,347	-0.05%
2019/02/27	2	55.65	0	0.00	55.50	2	4,376	0.05%
2019/02/22	3	57.00	0	0.00	57.00	3	4,468	0.07%
2019/02/20	0	0.00	1	59.20	58.40	-1	4,587	-0.02%
2019/02/19	1	58.00	12	58.50	57.80	-11	4,618	-0.24%
2019/02/18	12	58.27	0	0.00	58.10	12	4,662	0.26%
2019/02/15	0	0.00	3	59.99	58.70	-3	4,726	-0.06%
2019/02/14	5	58.60	5	59.10	58.90	0	4,714	0.00%
2019/02/13	0	0.00	1.1	58.97	58.70	-1.1	4,705	-0.02%
2019/02/12	3	57.50	0	0.00	58.70	3	4,638	0.06%
2019/02/11	10	57.40	19	58.39	59.10	-9	4,518	-0.20%
2019/01/30	6	56.50	0	0.00	56.00	6	4,261	0.14%
2019/01/29	5	55.50	5	55.90	56.60	0	4,265	0.00%
2019/01/28	2	56.10	0	0.00	55.50	2	4,233	0.05%
2019/01/25	10	55.45	10	55.70	53.50	0	4,227	0.00%
2019/01/24	3	56.43	2	58.15	54.90	1	4,223	0.02%
2019/01/23	4	53.21	4	54.00	54.40	0	4,104	0.00%
2019/01/22	0	60.20	0	0.00	53.10	0	4,155	0.00%
2019/01/18	1.1	54.02	0	0.00	53.70	1.1	4,164	0.03%
2019/01/15	4	53.90	0	0.00	53.40	4	4,146	0.10%
2019/01/14	0	0.00	7	53.09	52.10	-7	4,149	-0.17%
2019/01/11	0	0.00	11	52.70	52.80	-11	4,159	-0.26%
2019/01/10	15	53.37	0	0.00	52.70	15	4,176	0.36%
2019/01/09	0	0.00	1	53.50	53.70	-1	4,193	-0.02%
2019/01/08	3	55.80	1	56.30	54.40	2	4,219	0.05%
2019/01/07	2	54.40	3	55.00	55.10	-1	4,241	-0.02%
2019/01/04	0	0.00	2	53.10	54.50	-2	4,261	-0.05%
2019/01/03	0	0.00	0.1	54.00	54.00	-0.1	4,203	0.00%
2018/12/28	0	0.00	0.1	51.30	51.10	-0.1	4,236	0.00%
2018/12/27	0	0.00	1	52.00	51.60	-1	4,329	-0.02%
2018/12/26	0	0.00	2	51.15	50.30	-2	4,339	-0.05%
2018/12/22	0	0.00	0.1	51.00	49.60	-0.1	4,272	0.00%
2018/12/19	0	0.00	10	47.20	47.45	-10	4,266	-0.23%
2018/12/18	0	49.00	0	0.00	49.00	0	4,261	0.00%
2018/12/13	3	53.50	0	0.00	54.00	3	4,328	0.07%
2018/12/12	2	54.20	1	54.80	54.20	1	4,413	0.02%
2018/12/10	0.1	54.60	11	50.20	51.20	-10.9	4,357	-0.25%
2018/12/07	12	54.46	1	54.50	54.60	11	4,320	0.25%
2018/12/06	1	55.20	1	56.70	53.50	0	4,357	0.00%
2018/12/05	0	0.00	1	56.90	56.60	-1	4,290	-0.02%
2018/12/04	5	59.84	5	60.20	58.90	0	4,250	0.00%
2018/12/03	2	60.15	12	59.92	60.80	-10	4,208	-0.24%
2018/11/30	12	57.55	0	0.00	56.80	12	4,077	0.29%
2018/11/29	30	56.70	20	58.20	56.40	10	4,002	0.25%
2018/11/28	2	56.80	2	57.00	56.60	0	3,862	0.00%
2018/11/27	0	0.00	4	53.98	53.50	-4	3,600	-0.11%
2018/11/26	0	0.00	9	51.07	51.30	-9	3,471	-0.26%
2018/11/23	8	50.60	0	0.00	49.50	8	3,429	0.23%
2018/11/22	9	51.40	10	52.66	50.20	-1	3,417	-0.03%
2018/11/21	11	50.37	8	50.60	51.00	3	3,355	0.09%
2018/11/19	1	47.60	1	49.90	50.30	0	3,274	0.00%
2018/11/13	3	48.00	0	0.00	48.25	3	2,995	0.10%
2018/11/07	0	0.00	0.1	53.00	52.90	-0.1	2,858	0.00%
2018/11/01	0	0.00	2	50.00	49.70	-2	2,907	-0.07%
2018/10/31	1	44.40	1	45.20	46.30	0	2,809	0.00%
2018/10/22	1	45.05	0	0.00	44.25	1	2,598	0.04%
2018/10/16	2	48.00	0	0.00	47.35	2	2,642	0.08%
2018/10/15	0	0.00	5	46.74	47.70	-5	2,630	-0.19%
2018/10/12	9	43.75	9	44.50	44.60	0	2,624	0.00%
2018/10/09	0.1	49.00	0	0.00	48.20	0.1	2,583	0.00%
2018/10/08	5	53.00	3	53.17	50.00	2	2,543	0.08%
2018/10/05	0.1	62.80	0	0.00	52.90	0.1	2,508	0.00%
2018/10/04	10	60.00	10	59.36	58.70	0	2,468	0.00%
2018/10/03	5	61.10	5	61.10	61.10	0	2,480	0.00%
2018/10/02	5	61.20	5	61.10	61.10	0	2,527	0.00%
2018/10/01	6	60.12	5	61.00	61.40	1	2,536	0.04%
2018/09/28	5	60.70	5	59.90	59.90	0	2,592	0.00%
2018/09/27	2	61.90	0	0.00	60.40	2	2,689	0.07%
2018/09/26	9	64.50	9	62.90	62.90	0	2,760	0.00%
2018/09/25	0	0.00	3	64.47	64.50	-3	2,983	-0.10%
2018/09/20	1	59.70	0	0.00	58.70	1	3,088	0.03%
2018/09/19	6	59.40	13	57.92	57.90	-7	3,069	-0.23%
2018/09/18	4	60.25	4	60.60	59.80	0	3,060	0.00%
2018/09/17	3	65.03	3	64.00	64.00	0	2,995	0.00%
2018/09/14	1	66.70	0	0.00	66.80	1	3,006	0.03%
2018/09/13	5	64.58	3	64.30	64.20	2	3,087	0.06%
2018/09/12	7.1	64.89	6	63.20	63.20	1.1	3,396	0.03%
2018/09/11	1	68.00	1	68.60	68.70	0	3,507	0.00%
2018/09/10	2	67.10	4	67.75	67.30	-2	3,515	-0.06%
2018/09/07	4	70.83	2	70.50	70.00	2	3,510	0.06%
2018/09/06	0	0.00	6	73.12	73.00	-6	3,508	-0.17%
2018/09/05	2	73.10	2	72.40	72.60	0	3,559	0.00%
2018/09/03	2	73.50	11	72.90	72.60	-9	3,716	-0.24%
2018/08/30	12	74.23	3	74.40	74.40	9	3,785	0.24%
2018/08/29	3	73.70	3	74.30	75.20	0	3,879	0.00%
2018/08/28	4	74.50	5	73.94	73.80	-1	3,959	-0.03%
2018/08/24	0	0.00	1	69.20	69.90	-1	4,453	-0.02%
2018/08/20	22	68.07	20	66.79	67.20	2	4,774	0.04%
2018/08/17	2	70.70	3	70.07	70.00	-1	4,747	-0.02%
2018/08/16	1	69.80	6	70.10	70.00	-5	4,730	-0.11%
2018/08/15	0	0.00	1	69.30	69.00	-1	4,721	-0.02%
2018/08/14	3	68.63	2	69.60	69.30	1	4,721	0.02%
2018/08/13	2	69.65	2	66.10	67.50	0	4,716	0.00%
2018/08/10	5	72.64	9	71.87	71.90	-4	4,672	-0.09%
2018/08/09	10.1	76.31	10	75.00	75.00	0.1	4,613	0.00%
2018/08/08	2	82.20	2	81.00	81.00	0	4,537	0.00%
2018/08/07	3	82.33	0	0.00	82.00	3	4,589	0.07%
2018/08/06	3	82.50	3	82.20	82.20	0	4,603	0.00%
2018/08/03	1	83.00	1	82.80	82.50	0	4,602	0.00%
2018/08/02	3	83.33	11	82.92	83.00	-8	4,599	-0.17%
2018/08/01	11	84.79	3	84.90	85.00	8	4,584	0.17%
2018/07/31	2	82.90	2	83.60	84.00	0	4,577	0.00%
2018/07/30	5	83.66	14	81.87	81.80	-9	4,579	-0.20%
2018/07/27	11	84.86	2	84.70	84.20	9	4,571	0.20%
2018/07/26	3	81.50	3	84.40	84.20	0	4,568	0.00%
2018/07/25	1	80.30	1	82.00	82.50	0	4,528	0.00%
2018/07/24	3	80.30	3	79.90	79.90	0	4,505	0.00%
2018/07/23	4	80.78	5	80.72	80.70	-1	4,511	-0.02%
2018/07/20	3	82.90	3	83.73	83.40	0	4,512	0.00%
2018/07/19	10	83.40	10	82.50	82.40	0	4,496	0.00%
2018/07/18	8	85.14	8	85.75	84.30	0	4,522	0.00%
2018/07/17	12	85.68	11	85.10	85.10	1	4,520	0.02%
2018/07/16	8	88.60	0	0.00	87.10	8	4,515	0.18%
2018/07/13	2	87.90	15	90.23	90.40	-13	4,511	-0.29%
2018/07/12	3	83.80	3	85.23	88.40	0	4,484	0.00%
2018/07/11	3	86.07	2	87.30	85.60	1	4,481	0.02%
2018/07/10	10	87.61	0	0.00	87.00	10	4,458	0.23%
2018/07/09	3	88.57	3	89.10	88.90	0	4,442	0.00%
2018/07/06	3	90.03	3	88.90	88.90	0	4,457	0.00%
2018/07/04	1	96.00	0	0.00	93.30	1	4,367	0.02%
2018/07/03	2	92.30	5	95.88	97.20	-3	4,295	-0.07%
2018/07/02	10	90.00	8	90.49	90.60	2	4,073	0.05%
2018/06/29	3	86.10	5	85.94	86.40	-2	3,952	-0.05%
2018/06/28	5	85.48	3	85.77	86.50	2	3,929	0.05%
2018/06/27	0	0.00	5	87.06	83.80	-5	3,934	-0.13%
2018/06/26	5	82.18	0	0.00	83.00	5	3,878	0.13%
2018/06/25	5	83.14	5	82.84	83.50	0	3,882	0.00%
2018/06/22	6	86.98	5	88.70	83.50	1	3,944	0.03%
2018/06/21	7	88.43	3	88.70	87.00	4	3,871	0.10%
2018/06/20	10	85.34	15.1	84.61	88.30	-5.1	3,575	-0.14%
2018/06/19	3	80.77	5	80.54	80.30	-2	3,420	-0.06%
2018/06/15	3	82.60	3	82.60	81.80	0	3,442	0.00%
2018/06/14	4	83.29	7	83.40	82.50	-3	3,464	-0.09%
2018/06/13	12	84.64	2	83.50	83.40	10	3,466	0.29%
2018/06/12	1	86.20	2	87.65	86.40	-1	3,437	-0.03%
2018/06/06	0	0.00	0	84.30	84.30	0	3,493	0.00%
2018/06/05	5	81.59	5	79.70	80.50	0	3,528	0.00%
2018/06/04	32	88.23	22	83.73	83.50	10	3,721	0.27%
2018/06/01	20	87.17	20	88.90	87.30	0	3,737	0.00%
2018/05/31	1	80.30	7	84.68	85.30	-6	3,355	-0.18%
2018/05/28	4	75.20	4	75.70	75.70	0	3,108	0.00%
2018/05/25	0	0.00	2.1	74.50	74.90	-2.1	3,155	-0.06%
2018/05/24	1	72.90	0	0.00	73.30	1	3,149	0.03%
2018/05/23	0.1	71.80	0	0.00	72.10	0.1	3,168	0.00%
2018/05/22	1	73.90	0	0.00	73.10	1	3,165	0.03%
2018/05/18	0.1	75.30	0	0.00	75.30	0.1	3,191	0.00%
2018/05/10	0	0.00	0.1	75.40	75.70	-0.1	3,203	0.00%
2018/05/08	0	0.00	2	74.30	74.00	-2	3,201	-0.06%
2018/05/07	0	0.00	0.1	72.20	72.60	-0.1	3,219	0.00%
2018/04/27	0.1	68.90	3	67.97	67.80	-3	3,242	-0.09%
2018/04/26	0	0.00	4	69.00	67.10	-4	3,272	-0.12%
2018/04/24	5	70.10	2	70.60	68.50	3	3,283	0.09%
2018/04/20	2	77.40	0	0.00	77.40	2	3,243	0.06%
2018/04/19	0	77.60	1	76.40	77.70	-1	3,236	-0.03%
2018/04/18	1	74.60	0	0.00	74.60	1	3,224	0.03%
2018/04/16	1	79.00	0	0.00	79.10	1	3,243	0.03%
2018/04/13	0	80.40	1	80.90	80.50	-1	3,278	-0.03%
2018/04/12	1	79.00	0	0.00	80.00	1	3,293	0.03%
2018/04/11	1	80.50	2.1	79.01	79.90	-1.1	3,357	-0.03%
2018/04/03	2	77.80	0	0.00	77.60	2	3,557	0.06%
2018/03/30	0	0.00	3	80.87	78.80	-3	3,559	-0.08%
2018/03/28	1.1	79.55	0	0.00	78.60	1.1	3,525	0.03%
2018/03/26	1	79.30	0	0.00	79.00	1	3,489	0.03%
2018/03/23	2	77.10	0	0.00	77.10	2	3,472	0.06%
2018/03/21	2	80.30	2	82.00	81.50	0	3,481	0.00%
2018/03/20	1	81.00	0	0.00	80.10	1	3,466	0.03%
2018/03/15	2	81.20	0	0.00	82.20	2	3,546	0.06%
2018/03/14	0	0.00	3	83.93	82.10	-3	3,527	-0.09%
2018/03/13	2	83.60	1	83.00	85.50	1	3,518	0.03%
2018/03/12	4	86.20	2	83.50	82.60	2	3,530	0.06%
2018/03/09	4	82.25	3	82.13	81.60	1	3,432	0.03%
2018/03/08	1	82.80	9	81.30	82.80	-8	3,360	-0.24%
2018/03/07	2	79.00	10.1	77.99	75.30	-8.1	3,080	-0.26%
2018/03/06	0.1	72.70	0	0.00	72.80	0.1	2,942	0.00%
2018/03/02	0	0.00	0.1	73.50	73.30	-0.1	3,086	0.00%
2018/02/23	0	68.20	0	0.00	68.50	0	3,132	0.00%
2018/02/08	0	0.00	5	61.70	61.70	-5	3,313	-0.15%
2018/02/02	3	70.90	0	0.00	70.10	3	3,332	0.09%
2018/01/29	0	0.00	1	71.50	71.50	-1	3,853	-0.03%
2018/01/22	2	69.60	0	0.00	69.60	2	4,185	0.05%
2018/01/18	0	0.00	2	71.90	71.90	-2	4,332	-0.05%
2018/01/17	0.1	71.50	0	0.00	71.50	0.1	4,412	0.00%
2018/01/16	1	73.40	0	0.00	73.10	1	4,416	0.02%
2018/01/11	2	69.90	0	0.00	69.90	2	4,595	0.04%
2018/01/09	6	75.95	3	73.80	73.80	3	4,654	0.06%
2018/01/05	2	77.50	4	79.50	80.00	-2	4,683	-0.04%
2018/01/04	3	75.67	3	77.60	78.60	0	4,733	0.00%
2018/01/03	3	75.40	2	75.90	75.80	1	4,721	0.02%
2018/01/02	0	0.00	10	70.14	75.30	-10	4,673	-0.21%