台股 » 個股 » 東友 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東友

(5438)
可現股當沖
  • 股價
    25.05
  • 漲跌
    ▲0.05
  • 漲幅
    +0.20%
  • 成交量
    454
  • 產業
    上櫃 電腦及週邊類股
  • 91人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
東友 (5438)籌碼相關-凱基-東港 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1212/2201/0101/1001/2002/0602/1602/182022.52527.53032.5Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

凱基-東港 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/17125.40125.5525.0502,1790.00%
2025/02/14125.10125.3525.0002,2360.00%
2025/02/12125.30125.5025.7002,5400.00%
2025/02/11225.40225.5325.3502,5660.00%
2025/02/10124.60124.8024.6002,7100.00%
2025/02/07124.20224.5324.50-13,294-0.03%
2025/02/06224.40124.7524.3013,3450.03%
2025/02/0500.00223.4524.30-23,505-0.06%
2025/02/04122.90122.8523.1503,7470.00%
2025/01/22123.05123.2523.5504,0220.00%
2025/01/21123.10123.2023.4004,0250.00%
2025/01/17224.15124.6023.7514,4020.02%
2025/01/16124.35124.5524.2004,4470.00%
2025/01/15223.98124.3523.8514,6710.02%
2025/01/1400.00223.7523.95-24,731-0.04%
2025/01/13224.03224.0523.4004,8720.00%
2025/01/10224.40224.5524.5004,9760.00%
2025/01/09224.78125.4524.2015,0600.02%
2025/01/07126.35625.6325.50-55,281-0.09%
2025/01/06126.10126.2526.1505,4180.00%
2025/01/03227.00127.3026.2015,6110.02%
2025/01/02227.40227.5526.8005,6360.00%
2024/12/31128.05527.8027.60-45,675-0.07%
2024/12/30128.80128.3528.3005,6740.00%
2024/12/27229.50129.7029.2015,6640.02%
2024/12/261029.883030.2330.10-205,651-0.35%
2024/12/252329.97329.3329.70205,4830.36%
2024/12/242028.702228.9829.15-25,373-0.04%
2024/12/23127.65527.6827.30-45,285-0.08%
2024/12/201027.87128.0527.3095,2860.17%
2024/12/19128.05128.2528.0005,2990.00%
2024/12/18629.01629.3528.7005,3040.00%
2024/12/17128.60128.9029.3505,3020.00%
2024/12/1600.00128.0029.40-15,457-0.02%
2024/12/13227.75128.0027.2015,4960.02%
2024/12/12128.75228.4328.00-15,539-0.02%
2024/12/11128.65128.7529.2005,5990.00%
2024/12/10829.241229.4228.75-45,586-0.07%
2024/12/09128.80529.3229.00-45,506-0.07%
2024/12/061730.21231.7830.10155,4730.27%
2024/12/05030.9000.0029.4005,3460.00%
2024/12/02132.2000.0031.3015,2770.02%
2024/11/2700.00234.0532.65-25,173-0.04%
2024/11/2600.00035.6533.8005,1420.00%
2024/11/25037.25036.9536.3505,1010.00%
2024/11/22038.00038.0037.2005,0760.00%
2024/11/21138.80138.1037.0005,0190.00%
2024/11/20239.65038.1036.9024,8940.04%
2024/11/19035.0500.0038.6504,7500.00%
2024/11/1800.00034.3535.1504,7120.00%
2024/11/15037.4000.0035.6504,6590.00%
2024/11/1400.00037.6037.3004,6090.00%
2024/11/13041.0500.0039.1004,5510.00%
2024/11/12141.701342.0940.80-124,487-0.27%
2024/11/111441.90241.2341.05124,3310.28%
2024/11/0800.00141.1539.80-14,161-0.02%
2024/11/07643.70542.2041.6514,0670.02%
2024/11/06342.53543.2842.50-23,872-0.05%
2024/11/0500.000.139.0040.45-0.13,2640.00%
2024/11/048.140.21638.9436.802.13,2040.07%
2024/11/013135.233136.8039.3003,0410.00%
2024/10/30143.55245.0337.80-12,790-0.04%
2024/10/2900.00042.0042.0002,5170.00%
2024/10/25433.10234.5334.7522,5010.08%
2024/10/24330.18331.3031.6002,3040.00%
2024/10/22132.90331.5030.00-22,067-0.10%
2024/10/21230.9000.0031.1021,8370.11%
2024/10/1800.00330.3028.30-31,773-0.17%
2024/10/17328.6200.0029.5031,6240.18%
2024/10/15526.41526.5726.1001,4190.00%
2024/10/11525.441025.1023.90-51,177-0.42%
2024/10/09525.99425.5026.4011,0240.10%
2024/10/08422.6900.0024.0048200.49%
2024/09/1900.001028.7527.05-10584-1.71%
2024/09/182627.171627.8027.80105231.91%
2024/09/131022.301023.0023.0001840.00%
2024/05/0200.00118.6018.60-1158-0.63%
2024/04/23119.0500.0019.1511640.61%
2024/04/01019.7800.0018.4001980.00%
東友 相關文章