台股 » 個股 » 中美晶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中美晶

(5483)
可現股當沖
  • 股價
    121.0
  • 漲跌
    ▲5.0
  • 漲幅
    +4.31%
  • 成交量
    7,680
  • 產業
    上櫃 半導體類股
  • 1580人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
中美晶 (5483)籌碼相關-凱基-東港 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-東港 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/172.2119.622121.24121.000.25,4300.00%
2025/02/142116.0000.00116.0025,3620.04%
2025/02/1300.001115.50115.00-15,338-0.02%
2025/02/124111.0000.00111.0045,2910.08%
2025/02/111111.5000.00111.5015,3650.02%
2025/02/070.1115.000114.50114.000.15,3980.00%
2025/02/050116.0000.00115.0005,3940.00%
2025/01/222115.5000.00117.5025,3100.04%
2025/01/211.2117.4200.00116.501.25,2890.02%
2025/01/200.2120.000118.00119.500.25,2570.00%
2025/01/170122.0000.00121.0005,2430.00%
2025/01/161121.511121.00122.0005,2280.00%
2025/01/1500.001120.50121.00-15,227-0.02%
2025/01/1325120.800122.50120.50255,2030.48%
2025/01/101.3130.401126.51127.000.35,1090.01%
2025/01/093.3135.2100.00130.503.35,0520.07%
2025/01/0800.003138.00138.00-34,971-0.06%
2025/01/073136.5000.00136.5034,9650.06%
2025/01/060.1136.0000.00136.500.14,9910.00%
2025/01/0300.001136.50136.00-15,005-0.02%
2025/01/021.2134.750135.00134.501.24,9950.02%
2024/12/301133.5000.00134.0014,9260.02%
2024/12/260139.0000.00140.0004,7600.00%
2024/12/251139.001137.00137.0004,7070.00%
2024/12/241141.5000.00140.5014,6110.02%
2024/12/203138.330.4138.50136.502.64,4520.06%
2024/12/192.4141.581.2143.25142.001.24,2660.03%
2024/12/160142.004142.88142.00-43,861-0.10%
2024/12/137.7139.748142.19148.00-0.33,759-0.01%
2024/12/113152.5000.00152.0033,5510.08%
2024/12/101153.5000.00153.5013,5780.03%
2024/12/051155.0000.00156.0013,5660.03%
2024/12/031155.0000.00155.0013,5640.03%
2024/11/295.2153.5200.00153.505.23,4950.15%
2024/11/282154.001.2158.33155.500.83,4610.02%
2024/11/251159.000160.50158.5013,3510.03%
2024/11/221160.5100.00160.5013,3020.03%
2024/11/1900.000161.00162.0003,2150.00%
2024/11/180162.000162.00162.5003,1630.00%
2024/11/150160.0000.00161.0003,1530.00%
2024/11/1400.000159.50159.0003,1300.00%
2024/11/130158.501159.00158.00-13,127-0.03%
2024/11/1200.000158.50159.5003,1260.00%
2024/11/111.1163.001163.50163.000.13,0940.00%
2024/11/0800.001165.00163.50-13,044-0.03%
2024/11/070.2153.5000.00155.500.22,9500.01%
2024/11/0400.000157.00154.5002,9240.00%
2024/11/010.1158.985158.49158.50-53,005-0.16%
2024/10/3000.000159.50157.5003,0200.00%
2024/10/291160.0000.00159.0013,0290.03%
2024/10/281163.500163.00162.0013,0600.03%
2024/10/2500.000.1164.00163.00-0.13,1180.00%
2024/10/240164.500164.50162.0003,1620.00%
2024/10/230164.504164.00163.50-43,239-0.12%
2024/10/2200.000163.50163.5003,3000.00%
2024/10/211163.5000.00163.5013,3700.03%
2024/10/170166.5000.00166.0003,5110.00%
2024/10/164.1166.0100.00165.004.13,5660.11%
2024/10/151168.000169.50166.5013,5870.03%
2024/10/140168.334169.00168.50-43,593-0.11%
2024/10/114.3165.020166.00166.004.23,5920.12%
2024/10/091168.000167.50166.0013,5710.03%
2024/10/082166.500167.50166.0023,5730.06%
2024/10/071169.000169.00168.0013,5870.03%
2024/10/041171.500171.72170.0013,5850.03%
2024/10/010177.000175.50176.0003,5560.00%
2024/09/300176.5000.00177.0003,5770.00%
2024/09/2500.001176.52176.00-13,662-0.03%
2024/09/240.3173.5000.00172.000.33,6080.01%
2024/09/232.1176.3100.00175.502.13,5060.06%
2024/09/202.2181.9800.00178.502.23,4690.06%
2024/09/191183.0000.00181.5013,4490.03%
2024/09/180186.0000.00184.0003,4390.00%
2024/09/1200.001182.50184.50-13,540-0.03%
2024/09/110.1183.330.1183.50180.5003,5500.00%
2024/09/101185.510185.50184.0013,5020.03%
2024/09/090188.0000.00185.0003,5060.00%
2024/09/060189.500190.00189.0003,5140.00%
2024/09/050193.0000.00191.0003,5070.00%
2024/09/0300.000198.50196.5003,5270.00%
2024/09/020197.5000.00198.0003,5630.00%
2024/08/2800.000197.50196.5003,6860.00%
2024/08/270197.000196.00199.0003,7480.00%
2024/08/230199.000198.00200.0003,8270.00%
2024/08/220199.560200.00201.5003,8420.00%
2024/08/211197.501193.51198.5003,8580.00%
2024/08/2000.000194.50195.5003,8690.00%
2024/08/191193.001190.00194.5003,9500.00%
2024/08/1600.000191.00190.5003,9990.00%
2024/08/150191.4200.00188.5004,0630.00%
2024/08/1300.000188.50186.5004,2090.00%
2024/08/120189.001188.00188.00-14,220-0.02%
2024/08/091186.510186.50186.5014,2480.02%
2024/08/080184.000183.00183.5004,2630.00%
2024/08/070180.0700.00186.0004,3260.00%
2024/08/0600.000.2183.50181.00-0.24,3330.00%
2024/08/050178.0000.00182.0004,3120.00%
2024/08/0200.0022194.34191.50-224,258-0.52%
2024/07/260.1200.0000.00199.500.14,2420.00%
2024/07/233214.0000.00215.5034,1750.07%
2024/07/224214.504219.00215.5004,1300.00%
2024/07/180222.0000.00230.0004,0660.00%
2024/07/160228.0000.00227.5004,0310.00%
2024/07/1500.005232.50233.00-54,115-0.12%
2024/07/100226.501.3227.42229.00-1.34,272-0.03%
2024/07/0400.0025221.00222.00-254,235-0.59%
2024/07/0310213.9500.00217.00104,2170.24%
2024/07/026215.5800.00217.0064,1600.14%
2024/07/010221.5000.00222.0004,0500.00%
2024/06/274218.1300.00218.0044,1590.10%
2024/06/2600.000.1220.50221.50-0.14,4530.00%
2024/06/250215.0000.00218.0004,7100.00%
2024/06/242213.0100.00213.5024,9340.04%
2024/06/211213.5000.00214.0015,0460.02%
2024/06/2000.000216.50215.5005,1060.00%
2024/06/190215.5000.00210.5005,2540.00%
2024/06/186213.0000.00214.0065,5670.11%
2024/06/110209.5000.00210.0006,9940.00%
2024/06/030212.0000.00214.0007,8890.00%
2024/05/2900.001203.50203.00-17,885-0.01%
2024/05/2800.001205.50205.00-17,951-0.01%
2024/05/2400.001200.00202.50-17,948-0.01%
2024/05/211199.0000.00199.0017,8220.01%
2024/05/201200.500197.50199.0017,7700.01%
2024/05/172195.2500.00195.5027,6790.03%
2024/05/0900.001194.00194.00-17,689-0.01%
2024/05/081191.5000.00193.0017,6840.01%
2024/04/2900.006193.50194.50-67,770-0.08%
2024/04/260192.5000.00192.5007,8090.00%
2024/04/251191.5000.00191.5017,8320.01%
2024/04/2400.001193.50194.00-17,903-0.01%
2024/04/2200.000.1190.00188.50-0.18,0550.00%
2024/04/190.3194.2700.00192.000.38,0080.00%
2024/04/1800.000.1199.50199.50-0.17,9780.00%
2024/04/1710203.7010202.00202.0008,0540.00%
2024/04/162201.4900.00199.0028,0710.02%
2024/04/151209.0000.00208.5017,9630.01%
2024/04/120213.0000.00211.5007,9330.00%
2024/04/0900.000212.00210.5008,1700.00%
2024/04/081211.0000.00210.5018,2280.01%
2024/04/030.1211.0000.00211.000.18,2500.00%
2024/04/014210.883208.01208.0018,3710.01%
2024/03/297214.861.1212.00214.505.98,3490.07%
2024/03/284.1218.235220.39215.00-18,105-0.01%
2024/03/2724222.021215.00223.50237,8910.29%
2024/03/2600.000218.50214.0007,7100.00%
2024/03/252221.000222.00220.0027,7060.03%
2024/03/223.2224.823224.00224.000.27,7880.00%
2024/03/2114239.322235.00232.50127,7720.15%
2024/03/203.1237.473.1238.40240.0007,6140.00%
2024/03/191.1211.455226.10226.00-3.97,048-0.06%
2024/03/180206.4000.00207.5006,6100.00%
2024/03/150208.0000.00207.5006,6640.00%
2024/03/140.1214.751.1214.45208.50-16,596-0.01%
2024/03/130220.0000.00215.5006,4320.00%
2024/03/1200.002213.00214.50-26,260-0.03%
2024/03/111.1210.822.1210.76209.00-16,205-0.02%
2024/03/084212.003.1212.28209.0016,1450.02%
2024/03/070199.001200.50200.50-15,714-0.02%
2024/03/062196.750196.50197.0025,6280.04%
2024/03/050196.502195.75197.00-25,650-0.04%
2024/03/013190.671.1191.00189.501.95,8040.03%
2024/02/270.1186.5000.00186.000.15,7980.00%
2024/02/2300.005187.00187.00-55,808-0.09%
2024/02/2200.001186.50188.50-15,836-0.02%
中美晶投資台特化:布局半導體特氣的成功案例Anue鉅亨-2025/01/14
中美晶、環球晶2024年營收寫第三高 集團子公司締新猷Anue鉅亨-2025/01/09
中美晶 相關文章