台股 » 個股 » 中租-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中租-KY

(5871)
可現股當沖
  • 股價
    127.5
  • 漲跌
    ▲1.0
  • 漲幅
    +0.79%
  • 成交量
    6,764
  • 產業
    上市 其他類股
  • 1214人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
中租-KY (5871)籌碼相關-凱基-東港 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-東港 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/170.1127.501126.50127.50-0.99,528-0.01%
2025/02/146.4126.451.2125.72126.505.39,8900.05%
2025/02/130124.000.1124.00124.00-0.110,4010.00%
2025/02/120123.5000.00122.00010,4610.00%
2025/02/111122.003.1122.19122.50-2.110,431-0.02%
2025/02/100118.5000.00118.00010,2790.00%
2025/02/070118.5000.00118.00010,2860.00%
2025/02/060118.3300.00118.50010,2840.00%
2025/02/040.1117.6400.00115.000.110,4500.00%
2025/02/031119.0000.00120.00110,2850.01%
2025/01/220115.252114.75115.50-210,124-0.02%
2025/01/2100.004113.50115.00-410,110-0.04%
2025/01/204112.5000.00112.50410,0870.04%
2025/01/151112.5000.00112.5019,9650.01%
2025/01/140112.6700.00113.00010,0560.00%
2025/01/132.3110.5700.00110.002.310,0000.02%
2025/01/092114.996113.00113.00-49,931-0.04%
2025/01/082116.5179117.50116.50-779,831-0.78%
2025/01/071118.000.7116.50116.500.49,8570.00%
2025/01/061117.5000.00117.0019,9350.01%
2025/01/032117.003115.67117.00-19,982-0.01%
2025/01/021114.501.1119.95120.50-0.19,9830.00%
2024/12/300.1114.501115.50115.00-19,937-0.01%
2024/12/270113.0000.00112.5009,9140.00%
2024/12/261111.5000.00112.00110,2650.01%
2024/12/250.1112.001111.50111.00-0.910,911-0.01%
2024/12/2400.000114.00112.00011,0350.00%
2024/12/231112.511112.00112.00011,2730.00%
2024/12/202113.0000.00111.00211,2000.02%
2024/12/190111.004111.50112.00-411,086-0.04%
2024/12/181110.5000.00112.00111,0700.01%
2024/12/172.3111.574112.63111.50-1.710,877-0.02%
2024/12/164.6116.0037.1114.55114.00-32.610,705-0.30%
2024/12/131.3119.1800.00118.501.310,5060.01%
2024/12/121121.5100.00120.50110,4790.01%
2024/12/113.1121.6800.00122.003.110,4800.03%
2024/12/101.1123.361125.00123.000.110,4640.00%
2024/12/092120.7500.00121.00210,3170.02%
2024/12/051122.001122.00123.00010,2420.00%
2024/12/040.2122.5300.00122.500.210,2610.00%
2024/12/0300.008122.75123.00-810,252-0.08%
2024/12/0279.1120.4900.00121.5079.110,2460.77%
2024/11/291.3118.591118.00118.500.310,2070.00%
2024/11/2700.003.3122.50122.50-3.310,064-0.03%
2024/11/251.1122.003122.00122.00-1.910,077-0.02%
2024/11/220123.0000.00122.00010,0770.00%
2024/11/211121.0600.00122.00110,1100.01%
2024/11/205.1121.9100.00122.005.110,1100.05%
2024/11/190124.5000.00124.00010,0590.00%
2024/11/186.2120.344121.00121.002.29,9100.02%
2024/11/153.7122.6900.00121.503.79,7580.04%
2024/11/148.6125.0700.00123.508.69,5800.09%
2024/11/132.8127.431128.00127.001.89,3270.02%
2024/11/1214.3130.7500.00130.5014.38,9320.16%
2024/11/112.3143.632145.00145.000.38,2700.00%
2024/11/0700.002147.00147.00-28,226-0.02%
2024/11/060.2147.0000.00146.500.28,2320.00%
2024/11/0500.002149.00149.00-28,239-0.02%
2024/11/015.1145.012148.00148.003.18,5000.04%
2024/10/301150.501151.50151.5008,3960.00%
2024/10/292150.751151.00151.0018,3830.01%
2024/10/253154.5000.00153.5038,4520.04%
2024/10/231154.501154.50154.5008,4750.00%
2024/10/2225156.8000.00156.50258,5240.29%
2024/10/210.5156.4200.00156.000.58,5990.01%
2024/10/160155.0000.00155.0008,8990.00%
2024/10/151154.510.1154.50154.500.98,9190.01%
2024/10/142155.751155.50156.5018,9880.01%
2024/10/112.2152.144154.75152.00-1.89,065-0.02%
2024/10/093.1159.651.1158.51157.5029,0630.02%
2024/10/0800.001163.50163.00-18,945-0.01%
2024/10/0700.001162.50165.00-18,821-0.01%
2024/10/011162.461158.50158.5008,3920.00%
2024/09/301164.001164.00163.5008,2920.00%
2024/09/274.1162.1617163.74163.50-12.98,236-0.16%
2024/09/251157.004154.50155.50-37,539-0.04%
2024/09/2400.001146.00146.00-17,297-0.01%
2024/09/231145.0200.00145.0017,4610.01%
2024/09/191144.0000.00145.0017,5610.01%
2024/09/181141.011142.50142.5007,6180.00%
2024/09/1210138.501139.00139.0097,8440.11%
2024/09/110137.5000.00137.5007,8590.00%
2024/09/102.8137.6000.00136.502.87,9000.04%
2024/09/090.1142.0000.00142.000.17,7630.00%
2024/09/0600.000.2142.00143.50-0.27,8320.00%
2024/09/051.4142.131142.52141.500.47,9070.00%
2024/09/040.4143.001143.00143.00-0.68,071-0.01%
2024/09/0300.000.1145.50147.00-0.18,0690.00%
2024/09/021145.0000.00145.5018,0950.01%
2024/08/300145.5000.00145.5008,0940.00%
2024/08/280.1144.8600.00144.500.18,0940.00%
2024/08/272146.5000.00147.5028,4650.02%
2024/08/2600.001150.48148.50-18,441-0.01%
2024/08/221.3146.1100.00145.501.38,3610.02%
2024/08/212147.2500.00148.0028,3690.02%
2024/08/202.2148.0900.00148.002.28,3920.03%
2024/08/1600.001148.00148.50-18,629-0.01%
2024/08/151147.0000.00146.0018,6280.01%
2024/08/140148.5000.00148.5008,7510.00%
2024/08/0800.000142.00140.0009,1530.00%
2024/08/070142.5000.00143.0009,2940.00%
2024/08/061.2136.2517137.97137.50-15.89,514-0.17%
2024/08/054.4142.331138.50138.003.49,7840.03%
2024/08/025148.6000.00148.50510,2640.05%
2024/08/0100.001152.50153.50-110,326-0.01%
2024/07/311150.0000.00152.00110,3180.01%
2024/07/300.1146.5000.00149.500.110,2740.00%
2024/07/261.3148.231149.50149.000.310,2410.00%
2024/07/230150.0000.00151.50010,2940.00%
2024/07/221.1145.5729147.00147.00-2810,309-0.27%
2024/07/196.2151.591150.50150.505.210,1620.05%
2024/07/181.1154.8600.00154.501.110,0380.01%
2024/07/171161.5000.00162.0019,8780.01%
2024/07/162162.512163.50163.5009,7640.00%
2024/07/1500.001164.00164.50-19,760-0.01%
2024/07/121164.000164.50163.5019,6910.01%
2024/07/110159.382159.75160.50-29,562-0.02%
2024/07/100.1158.0000.00158.000.19,4420.00%
2024/07/094156.631157.50157.5039,3910.03%
2024/07/054.1156.512157.00157.002.19,3200.02%
2024/07/042157.502.2158.30158.00-0.29,3330.00%
2024/07/0100.000.4157.00155.50-0.49,0190.00%
2024/06/281.5153.671154.50153.500.58,9190.01%
2024/06/276.2153.422152.50152.504.28,8820.05%
2024/06/256.1156.8500.00156.006.18,5560.07%
2024/06/242.2159.091158.50158.501.28,3470.01%
2024/06/212.1160.811160.50160.501.18,2320.01%
2024/06/204161.751164.00163.0037,9600.04%
2024/06/191160.5000.00160.5017,9420.01%
2024/06/180160.501.1160.14161.50-1.17,875-0.01%
2024/06/170.9161.001159.00161.00-0.17,8390.00%
2024/06/1400.002.1155.50156.50-2.17,743-0.03%
2024/06/131155.003.2155.44155.00-2.27,710-0.03%
2024/06/114.1151.652151.50151.502.17,6790.03%
2024/06/073.2153.1900.00153.003.27,5190.04%
2024/06/064154.002154.00154.0027,4710.03%
2024/06/0500.002.5155.80155.50-2.57,409-0.03%
2024/06/041154.0000.00153.5017,4300.01%
2024/06/0300.000155.50156.0007,4250.00%
2024/05/310154.002156.00152.00-27,378-0.03%
2024/05/301153.500.1154.50153.000.96,9340.01%
2024/05/291154.501155.00155.0006,9060.00%
2024/05/280.3155.5000.00155.000.36,8790.00%
2024/05/2700.003.5153.07154.00-3.56,807-0.05%
2024/05/240.3151.0000.00150.500.36,7620.00%
2024/05/237.8151.3700.00150.507.86,7270.12%
2024/05/221155.001156.00154.5006,5880.00%
2024/05/211.1155.5500.00155.001.16,5000.02%
2024/05/200.5154.250156.50156.000.56,4770.01%
2024/05/170153.0000.00152.5006,3510.00%
2024/05/1600.000154.00153.0006,3340.00%
2024/05/151.5153.471154.50153.000.56,3220.01%
2024/05/142152.2500.00153.0026,2310.03%
2024/05/132.6156.083.1157.16157.00-0.56,032-0.01%
2024/05/102.2152.5800.00153.002.25,8750.04%
2024/05/099.4152.561150.00150.008.45,6450.15%
2024/05/0816.5152.971153.00152.0015.55,2800.29%
2024/05/072.5168.713168.00168.00-0.54,729-0.01%
2024/05/060172.5000.00173.0004,5660.00%
2024/05/030172.5000.00172.0004,5670.00%
2024/05/021171.5000.00170.5014,5670.02%
2024/04/290173.001172.00174.00-14,524-0.02%
2024/04/262169.001168.00168.0014,4200.02%
2024/04/250172.5000.00171.0004,3680.00%
2024/04/240173.0000.00173.5004,4050.00%
2024/04/2300.000.1173.00173.00-0.14,4330.00%
2024/04/2200.003172.50172.50-34,423-0.07%
2024/04/192.2169.163168.17168.00-0.84,378-0.02%
2024/04/1800.001173.00172.00-14,268-0.02%
2024/04/170.1171.0000.00170.500.14,2220.00%
2024/04/161.1171.452170.00170.00-14,189-0.02%
2024/04/120175.2300.00174.5004,1810.00%
2024/04/111175.501175.50175.5004,1790.00%
2024/04/100.1180.0000.00178.500.14,1990.00%
2024/04/090177.5000.00178.5004,1710.00%
2024/04/0300.003175.00175.50-34,138-0.07%
2024/04/0200.000.1176.50176.00-0.14,0790.00%
2024/04/010.2173.501176.00175.50-0.84,059-0.02%
2024/03/290172.5000.00172.0004,0230.00%
2024/03/280.1173.2500.00171.500.14,0110.00%
2024/03/2700.000.1173.00172.00-0.13,9890.00%
2024/03/261172.001172.00172.0004,0300.00%
2024/03/250173.001173.00174.00-14,002-0.02%
2024/03/222.3171.5900.00171.502.34,0140.06%
2024/03/2100.002175.25176.50-24,008-0.05%
2024/03/200172.502172.50172.00-24,104-0.05%
2024/03/192.2172.550.3173.00172.501.94,1190.05%
2024/03/181174.001174.00174.0004,1470.00%
2024/03/150.2175.5000.00177.000.24,1560.00%
2024/03/1400.001.1178.55179.00-1.14,126-0.03%
2024/03/130.2176.001176.00176.00-0.84,086-0.02%
2024/03/120.2175.501176.00176.00-0.84,070-0.02%
2024/03/110.1173.0000.00174.500.14,0480.00%
2024/03/082172.5000.00172.5024,0680.05%
2024/03/0700.001174.00175.00-14,034-0.03%
2024/03/060.2175.500175.00175.000.14,0260.00%
2024/03/050174.0000.00173.5004,0630.00%
2024/03/010173.5000.00174.0004,0980.00%
2024/02/293.1173.8125173.10174.50-21.94,116-0.53%
2024/02/271172.0011172.05172.00-104,089-0.24%
2024/02/262173.001.9173.23173.000.14,0480.00%
2024/02/233.1176.1900.00176.003.14,0120.08%
2024/02/221176.0000.00176.0014,0450.02%
2024/02/2100.002176.50176.00-24,032-0.05%
2024/02/200.1176.090.2176.06177.5004,0250.00%
2024/02/190.1174.501174.00174.00-0.94,043-0.02%
中租-KY 相關文章