台股 » 個股 » 合庫金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合庫金

(5880)
可現股當沖
  • 股價
    24.40
  • 漲跌
    ▼0.05
  • 漲幅
    -0.20%
  • 成交量
    9,388
  • 產業
    上市 金融類股▼0.03%
  • 1887人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
合庫金 (5880)籌碼相關-凱基-東港 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-東港 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/170.224.5000.0024.400.210,2470.00%
2025/02/14324.35124.3524.45210,2620.02%
2025/02/131.224.3700.0024.401.210,3850.01%
2025/02/122.124.3000.0024.352.110,3400.02%
2025/02/112824.2500.0024.252810,2930.27%
2025/02/103124.2500.0024.303110,2540.30%
2025/02/070.224.4900.0024.450.210,1800.00%
2025/02/05124.3500.0024.45110,1380.01%
2025/02/04124.4500.0024.35110,2290.01%
2025/02/0325.224.4500.0024.5525.210,1790.25%
2025/01/227.224.4900.0024.407.210,1100.07%
2025/01/203.424.3600.0024.303.49,9690.03%
2025/01/170.224.5000.0024.350.29,9820.00%
2025/01/160.224.6000.0024.450.210,0360.00%
2025/01/140.124.2500.0024.150.19,8920.00%
2025/01/1316.624.1700.0024.1516.69,9740.17%
2025/01/100.124.35324.3524.25-2.99,825-0.03%
2025/01/090.324.6600.0024.550.39,8140.00%
2025/01/081.124.7500.0024.751.19,9070.01%
2025/01/071.124.5000.0024.401.19,7750.01%
2025/01/0600.00224.5524.50-29,747-0.02%
2025/01/020.224.300.124.2524.250.19,8990.00%
2024/12/310.124.350.124.4024.3009,9440.00%
2024/12/30224.5000.0024.4029,9470.02%
2024/12/260.124.8500.0024.750.19,9280.00%
2024/12/231.124.47124.6524.500.110,2500.00%
2024/12/205.224.451.124.4124.304.110,2070.04%
2024/12/195.624.6500.0024.705.69,0400.06%
2024/12/187.224.9000.0024.907.28,9030.08%
2024/12/173.224.9700.0025.003.28,8940.04%
2024/12/162.225.0300.0025.002.28,7820.02%
2024/12/131.225.0100.0025.001.28,7430.01%
2024/12/12325.15825.1525.05-58,691-0.06%
2024/12/100.125.3000.0025.200.18,8170.00%
2024/12/090.225.3500.0025.300.28,8010.00%
2024/12/060.225.3500.0025.350.28,8670.00%
2024/12/051.625.2700.0025.351.68,8770.02%
2024/12/040.125.2500.0025.400.18,9130.00%
2024/12/036.225.18025.2025.306.29,1250.07%
2024/12/02325.0000.0025.1539,0440.03%
2024/11/290.225.0000.0024.900.28,9590.00%
2024/11/280.225.10125.0525.10-0.98,983-0.01%
2024/11/26225.151.525.1225.100.58,8970.01%
2024/11/221025.2000.0025.05108,6480.12%
2024/11/21125.0500.0025.0518,6470.01%
2024/11/1900.00225.4025.45-28,616-0.02%
2024/11/180.225.1500.0025.050.28,5480.00%
2024/11/151.825.1500.0025.101.88,4970.02%
2024/11/1411.225.0000.0025.1011.28,6790.13%
2024/11/130.325.16625.1025.10-5.78,625-0.07%
2024/11/125.325.1500.0025.205.39,0130.06%
2024/11/111525.2500.0025.35159,1400.16%
2024/11/080.225.400.325.4325.30-0.19,2920.00%
2024/11/070.225.3500.0025.400.29,6320.00%
2024/11/0620.225.350.125.4525.3020.19,7680.21%
2024/11/0500.000.125.3525.45-0.19,8440.00%
2024/11/040.225.30225.3525.35-1.910,093-0.02%
2024/11/01525.0514.525.1425.15-9.510,493-0.09%
2024/10/301025.2500.0025.201010,4670.10%
2024/10/29625.2600.0025.25610,5900.06%
2024/10/28325.450.225.5525.502.810,5100.03%
2024/10/250.225.5000.0025.500.210,5760.00%
2024/10/240.225.5500.0025.400.210,7560.00%
2024/10/23325.5500.0025.50310,8330.03%
2024/10/211.225.7100.0025.701.210,9530.01%
2024/10/160.425.5700.0025.400.411,1720.00%
2024/10/140.225.5500.0025.500.210,9970.00%
2024/10/1100.00225.8025.50-211,139-0.02%
2024/10/090.225.65125.5025.45-0.911,238-0.01%
2024/10/081.225.61225.7025.55-0.811,274-0.01%
2024/10/040.125.8000.0025.750.111,1830.00%
2024/10/010.225.9000.0025.950.211,1120.00%
2024/09/300.326.0000.0025.900.311,2450.00%
2024/09/27126.0000.0026.05111,4540.01%
2024/09/2600.004.126.0526.00-4.111,456-0.04%
2024/09/2500.000.325.9525.95-0.311,4320.00%
2024/09/230.125.7500.0025.850.111,4640.00%
2024/09/2000.00225.7525.70-211,547-0.02%
2024/09/1900.00025.7525.65011,4690.00%
2024/09/1800.00825.6525.65-811,487-0.07%
2024/09/160.325.7000.0025.700.311,7240.00%
2024/09/130.225.75225.7025.65-1.811,763-0.02%
2024/09/1200.00225.8025.80-211,944-0.02%
2024/09/110.225.5500.0025.250.211,8920.00%
2024/09/1000.00625.5525.55-611,848-0.05%
2024/09/0931.225.24225.3025.5029.211,8760.25%
2024/09/05125.3500.0025.40111,9300.01%
2024/09/0446.825.1900.0025.2046.812,0580.39%
2024/08/290.325.700.425.7525.70-0.112,2270.00%
2024/08/2600.006925.9826.00-6913,741-0.50%
2024/08/22925.75225.9525.95713,9570.05%
2024/08/21525.80425.9025.85114,0090.01%
2024/08/20125.7000.0025.80114,0830.01%
2024/08/190.125.8500.0025.750.114,1560.00%
2024/08/1600.00625.9725.95-614,252-0.04%
2024/08/1572.125.7100.0025.5572.114,1600.51%
2024/08/1425.225.5400.0025.8525.214,1790.18%
2024/08/1311.126.4800.0026.4511.113,7310.08%
2024/08/1200.003126.8526.75-3113,577-0.23%
2024/08/0800.00126.2026.05-113,216-0.01%
2024/08/07526.100.226.2026.154.813,1530.04%
2024/08/0600.00325.9526.15-313,122-0.02%
2024/08/0544.225.9000.0025.7044.212,9260.34%
2024/08/025.126.85526.9026.950.112,5600.00%
2024/08/01127.100.327.1027.200.712,4780.01%
2024/07/310.226.7000.0026.850.212,4690.00%
2024/07/300.526.7700.0026.650.512,4910.00%
2024/07/290.126.7000.0026.950.112,5660.00%
2024/07/26126.3500.0026.55112,5240.01%
2024/07/225.126.3500.0026.405.112,6650.04%
2024/07/190.126.5500.0026.650.112,5920.00%
2024/07/1800.0020.526.6726.80-20.512,493-0.16%
2024/07/1100.003026.4526.45-3012,684-0.24%
2024/07/10126.30426.3026.30-312,811-0.02%
2024/07/09126.5000.0026.40112,7690.01%
2024/07/080.126.5500.0026.650.112,7880.00%
2024/07/0500.00526.5526.55-512,709-0.04%
2024/07/0400.003026.5026.55-3012,726-0.24%
2024/07/0300.001326.2626.40-1312,606-0.10%
2024/07/011526.002025.9526.00-512,420-0.04%
2024/06/2500.00226.1526.25-212,349-0.02%
2024/06/2400.001225.9826.10-1212,301-0.10%
2024/06/21126.1500.0026.00112,3740.01%
2024/06/2000.0010.226.1026.15-10.212,125-0.08%
2024/06/180.926.000.526.0026.150.412,0140.00%
2024/06/1400.00225.9525.95-212,254-0.02%
2024/06/13525.8000.0025.75512,2760.04%
2024/06/125.225.7300.0025.705.212,4970.04%
2024/06/11325.8500.0025.75312,6570.02%
2024/06/07125.8000.0025.85112,5750.01%
2024/06/060.125.6500.0025.600.112,4600.00%
2024/06/0411.425.551.125.5125.5510.312,3370.08%
2024/06/030.425.70125.6525.60-0.612,1970.00%
2024/05/311025.8000.0025.551012,0610.08%
2024/05/301.225.7200.0025.701.211,0280.01%
2024/05/2915.126.0700.0025.9515.110,7260.14%
2024/05/28426.1500.0026.20410,5130.04%
2024/05/24726.29126.3526.20610,5920.06%
2024/05/22526.65226.8026.60310,4070.03%
2024/05/2100.00326.7326.80-310,329-0.03%
2024/05/170.126.7000.0026.600.110,0920.00%
2024/05/142.226.4000.0026.352.210,0460.02%
2024/05/0800.002.326.6026.70-2.310,013-0.02%
2024/05/0600.00126.6526.70-19,999-0.01%
2024/05/0200.00526.4526.45-59,759-0.05%
2024/04/300.126.2500.0026.200.19,6440.00%
2024/04/290.126.20126.3026.40-0.99,525-0.01%
2024/04/250.125.9500.0025.850.19,3590.00%
2024/04/24126.1500.0026.1019,4030.01%
2024/04/230.126.15526.2026.15-4.99,644-0.05%
2024/04/2200.004.226.0526.10-4.29,790-0.04%
2024/04/196.525.6000.0025.606.59,6990.07%
2024/04/171.225.720.125.8525.701.19,3600.01%
2024/04/168.225.75125.7525.707.29,2810.08%
2024/04/1500.000.726.1526.10-0.79,019-0.01%
2024/04/12126.0000.0026.0518,9690.01%
2024/04/11126.2000.0026.1018,8590.01%
2024/04/102526.2500.0026.20258,7870.28%
2024/04/0800.00126.2026.20-18,776-0.01%
2024/03/2811.926.0300.0026.0011.98,5700.14%
2024/03/27526.14226.1526.1038,4550.04%
2024/03/2600.00126.2526.15-18,461-0.01%
2024/03/220.226.0000.0026.000.28,4200.00%
2024/03/200.225.8000.0025.650.28,5680.00%
2024/03/1900.00126.0525.85-18,519-0.01%
2024/03/180.126.05126.1026.05-0.98,436-0.01%
2024/03/150.126.1000.0026.050.18,4250.00%
2024/03/1400.001126.1726.30-118,140-0.14%
2024/03/132.125.9000.0025.852.17,8910.03%
2024/03/120.125.9000.0025.850.17,7640.00%
2024/03/080.225.75125.7525.85-0.87,615-0.01%
2024/03/071.225.7000.0025.701.27,5730.02%
2024/03/062.325.76125.8025.751.37,5490.02%
2024/03/0512.225.6100.0025.6012.28,1330.15%
2024/03/041.125.7500.0025.701.18,1740.01%
2024/02/27625.7000.0025.6568,0990.07%
2024/02/230.125.801125.8025.75-10.98,047-0.14%
2024/02/2200.00125.8025.75-18,218-0.01%
2024/02/2000.00225.9025.95-28,262-0.02%
2024/02/1900.00525.8025.85-58,367-0.06%
合庫金1月淨賺14.49億月增70% 年減31%原因曝 EPS 0.09元Anue鉅亨-9天前
九路財神迎新春!合庫金董座:AI需求強勁帶動科技產業 今年業務將再創佳績Anue鉅亨-14天前
合庫金 相關文章
合庫金 相關影音