台股 » 個股 » 創惟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

創惟

(6104)
  • 股價
    185.0
  • 漲跌
    ▲6.5
  • 漲幅
    +3.64%
  • 成交量
    1,593
  • 產業
    上櫃 半導體類股▲1.18%
  • 823人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
創惟 (6104)籌碼相關-凱基-東港 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1212/2201/0101/1001/2002/0602/1602/18140150160170180190Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

凱基-東港 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/1700.000184.00185.0005,5460.00%
2025/02/100176.5000.00176.5005,7320.00%
2025/02/070176.5000.00177.0005,7960.00%
2025/01/224173.634176.50175.0005,8980.00%
2025/01/2000.0013171.77171.00-135,877-0.22%
2025/01/1712172.5000.00171.00125,9460.20%
2025/01/1600.003161.50168.00-35,990-0.05%
2025/01/152160.0000.00161.0026,1040.03%
2025/01/0800.000165.00166.5006,3270.00%
2024/12/274172.502166.75171.5027,2320.03%
2024/12/251172.001176.50172.5007,1990.00%
2024/12/2400.001168.00169.50-17,711-0.01%
2024/12/131166.501166.00166.0009,5140.00%
2024/12/121173.5000.00171.5019,9120.01%
2024/12/1100.000169.00170.00010,0820.00%
2024/12/0600.002180.00181.00-210,216-0.02%
2024/12/056176.174179.13178.00210,1850.02%
2024/12/0400.000.5171.00171.00-0.59,472-0.01%
2024/12/031155.501155.50155.5009,0890.00%
2024/12/021.5151.001148.50148.000.58,8540.01%
2024/11/2900.001143.00147.00-18,814-0.01%
2024/11/271131.501134.00131.5008,7650.00%
2024/11/261151.002152.75143.50-18,650-0.01%
2024/11/1800.001132.00128.00-18,470-0.01%
2024/11/081148.0000.00145.0018,3960.01%
2024/10/2500.009144.00145.00-97,945-0.11%
2024/10/241150.001154.00147.5007,8670.00%
2024/10/2315158.0716157.53160.00-17,683-0.01%
2024/10/2200.002156.00153.00-27,428-0.03%
2024/10/182144.002139.50143.5007,0890.00%
2024/10/172144.501149.00143.5016,9980.01%
2024/10/161147.000147.00146.0016,9450.01%
2024/10/153150.503151.00147.5006,9300.00%
2024/10/1100.002145.00148.50-26,580-0.03%
2024/10/092148.501150.50146.5016,5060.02%
2024/10/081148.501151.50149.0006,4330.00%
2024/10/042148.502149.00151.5006,1820.00%
2024/10/014146.253146.17152.0016,0590.02%
2024/09/300148.504.1148.51148.00-4.15,856-0.07%
2024/09/272154.500149.00146.0025,5650.04%
2024/09/264153.003154.17149.5015,1410.02%
2024/09/250145.503147.67149.50-34,491-0.07%
2024/09/244138.757136.86136.00-34,108-0.07%
2024/09/236138.671141.00138.0053,9050.13%
2024/09/206144.173.5149.00138.502.53,7130.07%
2024/09/191129.501139.00139.0002,9880.00%
2024/09/1300.001130.00131.50-12,256-0.04%
2024/09/122120.505.1120.88126.50-3.11,845-0.17%
2024/09/111115.501117.00115.0001,6810.00%
2024/09/102115.7500.00114.0021,6420.12%
2024/09/091111.005117.10116.50-41,559-0.26%
2024/09/0500.001110.00109.00-11,535-0.07%
2024/09/031114.001113.00111.0001,4750.00%
2024/09/021120.5000.00114.5011,4450.07%
2024/08/301119.501122.00115.0001,3760.00%
2024/08/261110.501109.50110.5001,2120.00%
2024/08/2300.000107.50109.5001,1960.00%
2024/08/221109.001111.50109.0001,1890.00%
2024/08/211108.501108.50107.5001,1370.00%
2024/08/202105.753107.83109.00-11,115-0.09%
2024/08/19199.802101.00102.50-11,026-0.10%
2024/08/1600.00099.3099.3001,0200.00%
2024/08/15098.1000.0098.3001,0300.00%
2024/08/14198.60197.6097.8001,0530.00%
2024/08/13096.1000.0096.0001,0150.00%
2024/08/12088.20186.5090.00-1994-0.10%
2024/08/08182.50183.5084.2009750.00%
2024/07/30089.90290.6090.20-2898-0.22%
2024/07/23196.7000.0096.7018810.11%
2024/07/22196.9000.0095.7018770.11%
2024/07/192100.506100.1799.80-4866-0.46%
2024/07/185103.801104.00102.0048600.47%
2024/07/175105.101106.00105.5048470.47%
2024/07/161104.002104.75106.00-1828-0.12%
2024/07/152102.003102.50103.00-1809-0.12%
2024/07/123102.002102.50102.5018100.12%
2024/07/113103.002103.50103.0018130.12%
2024/07/101101.508102.25103.50-7839-0.83%
2024/07/093100.2000.0099.6038530.35%
2024/07/082101.751103.50101.5018450.12%
2024/07/0500.007101.36102.00-7862-0.81%
2024/07/042.1100.001101.0099.201.18560.13%
2024/07/0300.001100.00100.50-1860-0.12%
2024/07/01399.6700.0099.0038650.35%
2024/06/2800.002100.75100.50-2871-0.23%
2024/06/27299.4500.0099.0028910.22%
2024/06/261100.0000.0099.9018950.11%
2024/06/242101.5000.00101.5028980.22%
2024/06/213103.832105.00103.0019110.11%
2024/06/202103.503104.33104.50-1917-0.11%
2024/06/193104.173104.33103.0009190.00%
2024/06/182102.752102.50102.5009170.00%
2024/06/171103.501104.00104.5009050.00%
2024/06/142104.002103.75104.0009200.00%
2024/06/134104.006103.08104.00-2911-0.22%
2024/06/12399.533100.5099.4008450.00%
2024/06/11399.271100.5099.0028560.23%
2024/06/0700.00399.47100.00-3883-0.34%
2024/06/06298.30199.5096.3018950.11%
2024/06/05298.85199.0098.6019110.11%
2024/06/04299.752101.00100.0009560.00%
2024/05/314100.256100.7599.00-21,024-0.20%
2024/05/301100.0000.0099.1011,0700.09%
2024/05/281101.001102.00101.0001,1480.00%
2024/05/23198.6000.0098.0011,6320.06%
2024/05/221100.50699.4099.40-51,917-0.26%
2024/05/212102.0000.00101.5021,9250.10%
2024/05/204100.95198.2098.9031,9190.16%
2024/05/1700.00196.5096.00-11,924-0.05%
2024/05/16195.9000.0095.8011,9700.05%
2024/04/25193.2000.0093.1012,2690.04%
2024/04/2200.00592.2091.20-52,353-0.21%
2024/04/19793.30193.7093.5062,3570.25%
2024/04/18196.7000.0096.8012,3610.04%
2024/04/17596.22596.8097.6002,3790.00%
2024/04/122103.501104.50103.5012,3630.04%
2024/04/111103.0000.00103.0012,3790.04%
2024/04/101107.502108.50108.00-12,368-0.04%
2024/04/092107.5000.00106.5022,3910.08%
2024/04/081108.0000.00108.0012,4080.04%
2024/04/031109.001110.00110.0002,4180.00%
2024/04/0100.005109.30111.00-52,457-0.20%
2024/03/292107.2500.00107.0022,4790.08%
2024/03/282108.2500.00108.0022,5250.08%
2024/03/271108.501109.50109.0002,5330.00%
2024/03/263109.502110.50108.0012,5420.04%
2024/03/111108.5000.00108.5012,8620.03%
2024/03/083108.0000.00108.0032,8900.10%
2024/03/075115.001112.00112.0042,9100.14%
2024/03/051119.002119.75120.50-12,987-0.03%
2024/02/291123.002120.75121.00-13,326-0.03%
2024/02/2700.000.2126.00123.00-0.23,6430.00%
2024/02/231123.005125.00125.00-43,675-0.11%
2024/02/190.1116.0000.00115.500.13,6890.00%
Type-C成通用標準 創惟、威鋒後勢接單看旺Anue鉅亨-2024/03/18
9月蘋果發表會題材發酵 Type-C 宣德 正崴 創惟 偉詮電 強勢攻擊 , 半導體展台積電股價返回月線Anue鉅亨-2023/09/04
天鈺、創惟,IC設計族群仍然潛力無窮Anue鉅亨-2023/02/17
創惟 相關文章