台股 » 個股 » 新普 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新普

(6121)
可現股當沖
  • 股價
    362.5
  • 漲跌
    ▲0.5
  • 漲幅
    +0.14%
  • 成交量
    471
  • 產業
    上櫃 電腦及週邊類股
  • 581人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
新普 (6121)籌碼相關-凱基-東港 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1212/2201/0101/1001/2002/0602/1602/18340360380400420Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

凱基-東港 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/141365.0000.00362.0011,3280.08%
2025/02/100.1362.500363.00361.500.11,4060.01%
2025/02/070369.000.1370.00365.5001,4040.00%
2025/02/060.1363.0000.00364.000.11,4010.00%
2025/02/040.1367.3800.00357.000.11,3800.01%
2025/01/221400.501.1399.45399.50-0.11,326-0.01%
2025/01/2000.000.1396.02396.50-0.11,330-0.01%
2025/01/150.2386.6700.00384.500.21,3370.01%
2025/01/140.1391.0200.00389.500.11,3350.00%
2025/01/130397.500389.50391.5001,3300.00%
2025/01/1000.001398.00402.00-11,317-0.08%
2025/01/090.1395.4900.00395.500.11,3120.01%
2025/01/0800.000.2403.98405.00-0.21,309-0.02%
2025/01/070390.500.1394.50396.50-0.11,282-0.01%
2025/01/030.3392.3300.00386.000.31,2660.02%
2025/01/0200.000.2401.25401.00-0.21,248-0.02%
2024/12/310.2392.750.1399.00397.000.11,2230.01%
2024/12/3000.000.2389.01394.00-0.21,180-0.02%
2024/12/271.2379.6700.00375.001.21,1580.10%
2024/12/2600.000.1394.41389.50-0.11,146-0.01%
2024/12/250.1383.0300.00380.000.11,1340.01%
2024/12/240389.0000.00387.5001,1300.00%
2024/12/200.1389.5700.00378.500.11,1280.01%
2024/12/180391.000396.34389.0001,1330.00%
2024/12/170380.5000.00391.5001,1380.00%
2024/12/161388.000389.00374.5011,1360.09%
2024/12/120.1392.810393.50387.500.11,1420.00%
2024/12/1000.000.1393.49391.00-0.11,1410.00%
2024/12/090.1389.462394.75387.00-1.91,132-0.17%
2024/12/050407.000413.00405.5001,1150.00%
2024/12/042413.500.1400.51414.001.91,0920.17%
2024/12/0300.000.1391.04391.00-0.11,048-0.01%
2024/12/020390.2500.00390.0001,0340.00%
2024/11/290.1373.500.1380.00377.0001,0100.00%
2024/11/270.2382.051384.00376.50-0.8987-0.08%
2024/11/261391.000390.00387.0019630.10%
2024/11/250391.501394.50395.00-1947-0.11%
2024/11/221.1383.231.1387.09387.0009120.00%
2024/11/211366.501369.50372.0008580.00%
2024/11/2000.000.1369.50361.00-0.1824-0.01%
2024/11/181354.001.1357.09357.50-0.1738-0.01%
2024/11/141.1360.7300.00355.501.16850.16%
2024/11/130.1358.001365.00367.50-0.9670-0.13%
2024/11/110.1365.000.1372.00361.5006390.00%
2024/11/0700.000.1351.50357.00-0.1582-0.02%
2024/11/010.1338.5000.00342.500.15970.02%
2024/10/210.1357.0000.00356.500.17050.01%
2024/10/0900.000.1363.50352.50-0.1761-0.01%
2024/10/0700.000.1361.00363.50-0.1790-0.01%
2024/10/0400.000360.00360.5008050.00%
2024/10/010353.0000.00355.0008080.00%
2024/09/270.1363.0000.00360.000.19000.01%
2024/09/260.1365.5000.00361.500.19220.01%
2024/09/2500.000.1368.00367.50-0.1934-0.01%
2024/09/230.3364.5000.00356.000.39360.03%
2024/09/1900.000.1358.00354.00-0.1935-0.01%
2024/09/050.1363.2500.00360.000.18860.01%
2024/08/2000.000.1373.00371.50-0.1916-0.01%
2024/08/1600.000.1369.50368.50-0.1946-0.01%
2024/08/140.1367.0000.00367.000.19700.01%
2024/07/310358.0000.00360.0001,0600.00%
2024/07/220.1362.0000.00370.500.11,0090.00%
2024/07/1800.000385.00385.0009840.00%
2024/07/160.1392.5000.00392.500.19880.01%
2024/07/150.1394.5000.00396.000.11,0050.00%
2024/07/100388.7500.00385.0001,0290.00%
2024/07/080.1394.0000.00390.000.11,0130.01%
2024/07/040.1396.0000.00392.500.11,0470.00%
2024/07/031.1411.2900.00414.001.11,0050.10%
2024/07/020.1419.0000.00416.500.19970.01%
2024/07/010.1426.5000.00424.500.19890.01%
2024/06/170.1419.5000.00418.000.11,6760.01%
2024/06/120427.001418.53426.50-11,902-0.05%
2024/05/3000.000.1415.00417.50-0.12,1930.00%
2024/05/2400.002409.00408.00-22,212-0.09%
2024/05/170405.0000.00402.5002,2010.00%
2024/05/150.1401.0000.00395.000.12,1950.00%
2024/05/092411.0000.00402.0022,1930.09%
2024/05/080435.8300.00434.5002,1540.00%
2024/05/0700.000438.50437.5002,1480.00%
2024/05/060423.0000.00428.5002,1350.00%
2024/04/3000.000437.00438.0002,1130.00%
2024/04/290431.6700.00430.0002,1020.00%
2024/04/2600.000431.50430.0002,1000.00%
2024/04/250423.3300.00423.5002,0940.00%
2024/04/2200.000.1418.63417.50-0.12,1090.00%
2024/04/1900.000.2424.00413.00-0.22,100-0.01%
2024/04/181425.001420.00431.5002,0780.00%
2024/04/161419.5000.00416.5012,0680.05%
2024/04/150.1429.0000.00430.500.12,0390.00%
2024/04/101427.502428.00427.00-12,023-0.05%
2024/04/081.1433.3300.00434.501.12,0080.05%
2024/04/030.1439.0000.00438.000.11,9910.00%
2024/04/010438.0000.00434.0001,9690.00%
2024/03/292.1440.953444.80448.00-11,931-0.05%
2024/03/2800.000456.50451.5001,8070.00%
2024/03/271445.000.1452.00456.5011,7430.05%
2024/03/260.2439.5100.00437.500.21,6640.01%
2024/03/255456.004443.75438.0011,6220.06%
2024/03/221.1453.386457.83456.00-4.91,581-0.31%
2024/03/211.1474.1900.00470.001.11,5360.07%
2024/03/201510.453510.00487.00-21,484-0.13%
2024/03/182466.7500.00471.0021,3040.15%
2024/03/153469.5800.00469.0031,2750.24%
2024/03/1400.004502.00501.00-41,196-0.33%
2024/03/134530.511543.00556.0031,1570.26%
2024/03/1200.002511.50506.00-21,103-0.18%
2024/03/111477.0000.00477.0011,0870.09%
2024/03/0700.001487.00487.00-11,091-0.09%
2024/03/051443.0000.00446.0011,0780.09%
2024/02/2900.000.1430.50426.50-0.11,0880.00%
2024/02/272428.5000.00427.0021,0880.18%
2024/02/2200.001424.50423.00-11,085-0.09%
2024/02/2100.001414.50418.50-11,082-0.09%
2024/02/201.1399.4800.00396.501.11,0710.10%
新普 相關文章