台股 » 個股 » 廣運 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣運

(6125)
可現股當沖
  • 股價
    87.2
  • 漲跌
    ▲1.0
  • 漲幅
    +1.16%
  • 成交量
    3,308
  • 產業
    上櫃 光電類股▲3.95%
  • 480人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
廣運 (6125)籌碼相關-凱基-東港 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-東港 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/13185.60385.5086.00-24,249-0.05%
2025/02/0500.00282.9082.50-24,218-0.05%
2025/01/220.285.0000.0084.800.24,2130.00%
2025/01/20385.0000.0086.1034,2200.07%
2025/01/17186.60187.5086.6004,2190.00%
2025/01/1600.00088.8088.4004,2160.00%
2025/01/15087.9000.0085.5004,2150.00%
2025/01/14288.50288.8089.4004,2260.00%
2025/01/13187.10087.5088.8014,2960.02%
2025/01/1000.00391.2390.60-34,433-0.07%
2025/01/09496.801393.7892.00-94,457-0.20%
2025/01/087101.071499.5096.50-74,289-0.16%
2025/01/073.598.29997.1898.00-5.53,598-0.15%
2025/01/06395.571394.2893.20-103,215-0.31%
2024/12/3100.00190.0090.10-12,927-0.03%
2024/12/271690.18590.2089.60112,9220.38%
2024/12/26293.00292.5090.4002,9260.00%
2024/12/252090.852290.9891.00-22,862-0.07%
2024/12/24390.33690.4090.90-32,893-0.10%
2024/12/23186.0000.0085.7012,7580.04%
2024/12/20385.3000.0084.0032,7700.11%
2024/12/1200.00286.3085.90-23,051-0.07%
2024/12/10183.80284.6084.00-13,123-0.03%
2024/12/05185.5000.0085.2013,2240.03%
2024/12/03287.0000.0085.2023,3440.06%
2024/11/2700.00285.1084.30-23,524-0.06%
2024/11/2600.00185.8085.30-13,578-0.03%
2024/11/2500.00186.0086.40-13,631-0.03%
2024/11/2200.001085.3084.80-103,739-0.27%
2024/11/19183.80384.4084.90-24,316-0.05%
2024/11/151182.1300.0081.90114,9080.22%
2024/11/14282.9000.0083.1024,9930.04%
2024/11/13185.0000.0085.0015,0150.02%
2024/11/122.385.3000.0083.902.35,1510.04%
2024/11/11188.2000.0087.9015,1740.02%
2024/11/01688.0000.0089.5065,9780.10%
2024/10/30588.4600.0088.5056,0970.08%
2024/10/29189.0000.0088.9016,3030.02%
2024/10/28389.8700.0090.1036,5110.05%
2024/10/2200.00195.0095.30-17,182-0.01%
2024/10/2100.00194.4095.50-17,694-0.01%
2024/10/1800.00293.1093.20-27,894-0.03%
2024/10/17297.20197.2794.6018,2850.01%
2024/10/16192.7000.0092.5018,4910.01%
2024/10/15088.0000.0090.8008,4740.00%
2024/10/14287.8000.0087.5028,5320.02%
2024/10/11087.9000.0087.7008,5850.00%
2024/10/09288.7500.0087.5028,7360.02%
2024/10/08290.55189.5090.1018,7520.01%
2024/10/07390.67290.8590.8018,8060.01%
2024/09/27194.3000.0092.5019,3110.01%
2024/09/20197.00296.0092.30-19,820-0.01%
2024/09/19192.40193.3093.6009,6970.00%
2024/09/18090.1000.0089.4009,7090.00%
2024/09/16191.10190.7090.4009,8450.00%
2024/09/12190.20189.3090.60010,1640.00%
2024/09/1100.00185.1088.50-110,244-0.01%
2024/09/10287.70188.8084.90110,2890.01%
2024/09/06290.5000.0089.60210,7240.02%
2024/09/05290.25989.1390.10-711,124-0.06%
2024/09/04588.96190.3090.50411,5800.03%
2024/09/03195.90196.5093.00011,8480.00%
2024/09/02395.80197.3095.20212,4980.02%
2024/08/30296.35196.4095.20113,4190.01%
2024/08/29597.6000.0096.60515,5300.03%
2024/08/28397.6700.0097.50315,5910.02%
2024/08/27098.60098.9099.00015,9790.00%
2024/08/26297.85298.0096.50016,7380.00%
2024/08/23097.80798.4799.50-718,060-0.04%
2024/08/22399.77198.6097.10218,6280.01%
2024/08/211099.7800.0099.801019,5050.05%
2024/08/20599.72299.3598.70320,2330.01%
2024/08/19197.10999.3297.10-821,281-0.04%
2024/08/16292.8500.0092.70222,2930.01%
2024/08/13192.80292.5092.20-124,5820.00%
2024/08/12492.78192.5092.10324,7870.01%
2024/08/09492.98391.9792.20125,0410.00%
2024/08/088.589.68390.4089.205.525,3300.02%
2024/08/07183.50689.9089.90-525,696-0.02%
2024/08/062.582.64485.7081.80-1.525,812-0.01%
2024/08/05390.4700.0089.40325,7320.01%
2024/08/023101.436102.0899.30-325,760-0.01%
2024/08/014102.005103.40106.00-125,9340.00%
2024/07/311100.004100.6799.10-326,006-0.01%
2024/07/30896.53895.7697.90026,1620.00%
2024/07/2920.894.161293.7891.508.826,1790.03%
2024/07/264100.5822100.4599.80-1826,515-0.07%
2024/07/234108.502105.75105.50226,9630.01%
2024/07/2223.2112.029111.28107.0014.227,5030.05%
2024/07/198110.445109.20108.50327,7080.01%
2024/07/1811.1110.553110.83112.00828,9660.03%
2024/07/1710106.305108.30109.00529,0060.02%
2024/07/16199.801100.5099.20029,2330.00%
2024/07/15299.50298.5598.50029,7660.00%
2024/07/121100.5000.00100.50130,0500.00%
2024/07/112103.003103.67103.00-130,4380.00%
2024/07/101106.0000.00107.00130,3930.00%
2024/07/0900.002.2107.36105.50-2.230,433-0.01%
2024/07/080.5109.0000.00107.500.530,4880.00%
2024/07/051109.971108.00110.00030,4810.00%
2024/07/042109.501112.50110.00130,4570.00%
2024/07/033.5109.1410110.00108.00-6.530,428-0.02%
2024/07/022109.2500.00108.50230,6280.01%
2024/07/015109.5000.00108.50530,6110.02%
2024/06/2829111.693110.17110.002630,6020.08%
2024/06/272105.2513105.23104.00-1130,317-0.04%
2024/06/265108.2000.00106.50530,5300.02%
2024/06/252103.761102.50105.50130,5230.00%
2024/06/2411109.4531109.40106.50-2030,675-0.07%
2024/06/2111109.952111.50111.50931,5040.03%
2024/06/206110.332106.50110.50432,3450.01%
2024/06/1912106.139106.06105.50332,2490.01%
2024/06/173111.8310112.00110.50-732,218-0.02%
2024/06/142112.004112.75111.50-232,275-0.01%
2024/06/1324117.4815113.00111.50932,3310.03%
2024/06/124114.1319109.79114.50-1532,184-0.05%
2024/06/1124.1105.763106.17108.5021.132,0460.07%
2024/06/072114.256114.00115.50-432,142-0.01%
2024/06/0616.2116.3010116.15114.506.232,3130.02%
2024/06/0543.2120.9245119.90118.00-1.832,095-0.01%
2024/06/0454127.1715134.23121.503931,8890.12%
2024/06/0300.001134.50134.50-130,4750.00%
2024/05/311118.506119.58122.50-531,404-0.02%
2024/05/306112.1717112.65111.50-1131,367-0.04%
2024/05/2946124.9741123.87117.00531,2810.02%
2024/05/2819121.4725122.52123.50-631,172-0.02%
2024/05/2726124.8515126.37124.001131,1590.04%
2024/05/2411114.058115.63119.00331,0400.01%
2024/05/2316108.4115110.77114.00130,5610.00%
2024/05/2225106.2017106.32104.00829,3970.03%
2024/05/2113100.9458101.01105.00-4528,344-0.16%
2024/05/203695.481298.9095.802427,5110.09%
2024/05/17191.00191.8092.00026,5640.00%
2024/05/16191.701192.9790.70-1026,981-0.04%
2024/05/15292.701490.8090.80-1227,304-0.04%
2024/05/14191.91192.7093.00027,3890.00%
2024/05/13391.97489.6591.00-127,0000.00%
2024/05/10183.90385.3787.60-226,666-0.01%
2024/05/09385.83288.3085.30126,4960.00%
2024/05/081987.3500.0087.101926,3710.07%
2024/05/07487.701289.1887.50-826,431-0.03%
2024/05/06291.90291.5089.70026,1410.00%
2024/05/031892.12792.6689.501125,8820.04%
2024/05/021391.781390.7090.40025,5350.00%
2024/04/301590.871893.0591.70-325,338-0.01%
2024/04/291393.682392.4490.00-1024,846-0.04%
2024/04/26692.27691.9091.70024,4540.00%
2024/04/251091.8700.0090.501023,7950.04%
2024/04/245090.904991.8490.20123,0620.00%
2024/04/23686.932085.7987.40-1421,598-0.06%
2024/04/221685.831388.0180.60321,1120.01%
2024/04/192087.4935.585.5687.30-15.520,636-0.08%
2024/04/18685.53184.2184.20520,0400.02%
2024/04/17382.40981.6185.00-619,670-0.03%
2024/04/16375.13575.3877.30-219,260-0.01%
2024/04/152378.862178.0078.20219,2080.01%
2024/04/122980.212680.0080.00319,1330.02%
2024/04/11481.05481.5581.00019,0300.00%
2024/04/102482.88582.6882.401919,0070.10%
2024/04/09883.93484.4084.50418,9050.02%
2024/04/08584.04384.0084.00218,8590.01%
2024/04/03380.03480.9581.20-119,123-0.01%
2024/04/027.281.57781.3480.800.219,1790.00%
2024/04/016.384.56883.6383.00-1.719,042-0.01%
2024/03/29384.0700.0082.80318,9680.02%
2024/03/281684.7700.0084.501618,6970.09%
2024/03/27085.80185.9084.00-118,565-0.01%
2024/03/262588.382289.4582.70318,3300.02%
2024/03/252386.353086.1888.40-717,386-0.04%
2024/03/22778.70879.0980.40-116,422-0.01%
2024/03/211080.301379.7379.00-316,345-0.02%
2024/03/20178.601579.9078.60-1416,230-0.09%
2024/03/19779.714779.9978.90-4016,135-0.25%
2024/03/18281.40180.2081.50116,0270.01%
2024/03/15279.20279.5080.00015,9200.00%
2024/03/141178.76178.9078.901015,7720.06%
2024/03/131383.641783.5881.70-415,553-0.03%
2024/03/12782.53782.5083.70015,0190.00%
2024/03/113781.413581.0779.30214,6080.01%
2024/03/081383.431079.8177.80314,2270.02%
2024/03/072289.4219.189.1486.10313,9550.02%
2024/03/061391.161792.6791.50-413,398-0.03%
2024/03/057.187.71186.4087.506.112,4820.05%
2024/03/041288.951389.5487.60-112,213-0.01%
2024/03/012188.323188.1886.70-1011,521-0.09%
2024/02/291082.46583.3685.20510,3260.05%
2024/02/271879.891679.9477.5029,8670.02%
2024/02/26579.061079.6381.10-59,308-0.05%
2024/02/23176.5000.0073.8019,0990.01%
2024/02/22377.17377.5376.5009,4370.00%
2024/02/21177.40177.4077.4009,7540.00%
2024/02/2000.00373.4374.70-39,647-0.03%
2024/02/1900.00973.5374.70-99,466-0.10%
宇見智能完成種子輪融資 獲策略夥伴輝達及廣運、所羅門投資Anue鉅亨-2025/01/15
2025年CES展AI重點一次看: 聯發科、廣運、和碩Anue鉅亨-2025/01/11
放量起漲 全面補漲! 複製去年Q4行情 趕快上車:創意、技嘉、廣明、廣運、00937B、00733、台積電Anue鉅亨-2024/11/07
廣運 相關文章