台股 » 個股 » 九豪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

九豪

(6127)
可現股當沖
  • 股價
    26.50
  • 漲跌
    ▼0.05
  • 漲幅
    -0.19%
  • 成交量
    339
  • 產業
    上櫃 電子零組件類股▲0.59%
  • 225人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
九豪 (6127)籌碼相關-凱基-東港 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-東港 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22125.7500.0025.7513,0440.03%
2025/01/10126.4000.0026.8513,5110.03%
2024/12/27129.70129.2529.0003,4940.00%
2024/12/18229.1000.0029.0523,3500.06%
2024/12/120.128.70328.2028.00-2.93,201-0.09%
2024/12/1000.00129.1029.00-13,187-0.03%
2024/12/06431.1900.0030.6043,2400.12%
2024/12/0517.133.85133.7532.5016.13,1340.51%
2024/12/04130.75732.1132.75-62,611-0.23%
2024/12/031130.54629.7729.8052,2820.22%
2024/12/02430.75331.7029.5512,1920.05%
2024/11/29532.24432.2032.0012,0320.05%
2024/11/28231.00631.0731.05-41,709-0.23%
2024/11/2700.00130.4028.85-11,519-0.07%
2024/11/26128.8000.0028.8011,3640.07%
2024/11/14226.8500.0026.7521,3360.15%
2024/11/12227.6000.0027.5021,3510.15%
2024/11/08127.5000.0027.3511,4300.07%
2024/11/06127.9000.0027.9011,4610.07%
2024/11/04429.0500.0028.0541,5120.26%
2024/10/28229.8800.0029.7521,6070.12%
2024/10/24230.75131.2530.6011,5950.06%
2024/10/22130.0000.0030.1011,4900.07%
2024/10/21431.6000.0030.5541,4770.27%
2024/10/1800.00128.7528.75-11,413-0.07%
2024/10/17128.0500.0028.9011,4490.07%
2024/10/15127.0000.0026.7011,7300.06%
2024/10/1100.00126.7526.65-11,835-0.05%
2024/09/27128.3000.0027.7013,2930.03%
2024/09/26126.5000.0026.5013,3450.03%
2024/09/24126.0000.0026.0013,5590.03%
2024/09/11127.20126.2526.2003,8370.00%
2024/08/21128.3000.0028.0513,6630.03%
2024/08/0500.00227.4027.40-23,415-0.06%
2024/08/01131.454631.4931.70-453,373-1.33%
2024/07/315531.111031.0030.90453,3441.35%
2024/07/18735.08734.6235.4003,1270.00%
2024/07/1700.00135.2535.20-13,039-0.03%
2024/07/16335.55535.6635.65-22,927-0.07%
2024/07/11334.5000.0035.1532,6090.11%
2024/07/1000.00234.4533.85-22,451-0.08%
2024/07/09133.80233.6334.65-12,367-0.04%
2024/07/08436.94337.1036.2512,1740.05%
2024/07/05134.05134.9035.0001,9560.00%
2024/07/0400.00832.3034.45-81,702-0.47%
2024/07/03331.65230.7531.8011,3620.07%
2024/07/02529.96229.9029.8031,2040.25%
2024/07/01530.03630.2829.50-11,102-0.09%
2024/06/2600.00228.8528.15-2871-0.23%
2024/06/24828.9200.0028.8587561.06%
2024/06/2000.00226.8526.65-2616-0.32%
2024/06/1800.00127.2027.00-1627-0.16%
2024/06/1400.00226.6526.45-2633-0.32%
2024/06/07326.35126.3526.3526900.29%
2024/05/29225.9000.0025.8521,3290.15%
2024/05/10125.6000.0025.8511,8270.05%
2024/04/02126.9000.0026.8012,1530.05%
2024/03/25127.6000.0027.6012,1780.05%
2024/03/2100.00227.2826.90-22,237-0.09%
2024/03/1500.00526.9126.60-52,709-0.18%
2024/03/14226.6000.0026.7022,7190.07%
2024/03/07329.9700.0029.3032,7530.11%
2024/03/05231.20331.4031.00-12,840-0.04%
2024/03/04131.55531.5330.80-42,696-0.15%
2024/03/01230.6300.0030.4022,5850.08%
2024/02/29729.59429.2329.9032,7320.11%
2024/02/2000.00228.2028.10-23,382-0.06%
DS帶動機器人再起:大銀微、亞泰、九豪、凱美Anue鉅亨-12天前
〈熱門股〉九豪明年營運好轉 周漲15%創三個月高Anue鉅亨-2022/12/03
全球晶片電阻材料龍頭潮州三環大火 九豪可望迎轉單Anue鉅亨-2021/12/01
九豪 相關文章