嘉聯益 (6153)-凱基-東港券商分點個股進出

台股 » 個股 » 嘉聯益 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉聯益

(6153)

可現股當沖

股價
21.50
漲跌
--
漲幅
0.00%
成交量
1,999張
產業
上市電子零組件類股
838人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

嘉聯益 (6153)籌碼相關－凱基-東港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-東港券商分點個股進出
凱基-東港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/19	0	0.00	3	20.60	20.45	-3	1,700	-0.18%
2024/06/18	3	21.00	0	0.00	20.90	3	1,671	0.18%
2024/06/07	0	0.00	2	21.00	20.90	-2	1,763	-0.11%
2024/06/04	0	0.00	30	21.85	21.60	-30	1,781	-1.68%
2024/05/29	0	0.00	20	22.00	21.90	-20	1,836	-1.09%
2024/05/24	0	0.00	1	21.30	21.40	-1	1,808	-0.06%
2024/05/23	5	21.70	0	0.00	21.35	5	1,803	0.28%
2024/05/21	0	0.00	53	22.40	22.30	-53	1,768	-3.00%
2024/05/20	0	0.00	12	21.10	21.10	-12	1,571	-0.76%
2024/05/15	0	0.00	1	20.50	20.45	-1	1,636	-0.06%
2024/05/07	10	19.60	0	0.00	19.65	10	1,708	0.59%
2024/05/02	1	19.65	0	0.00	19.75	1	1,687	0.06%
2024/04/29	0	0.00	5	19.90	19.90	-5	1,710	-0.29%
2024/04/24	1	19.35	0	0.00	19.35	1	1,704	0.06%
2024/04/17	0	0.00	1	19.50	19.75	-1	1,653	-0.06%
2024/04/16	12	19.44	1	19.55	19.40	11	1,637	0.67%
2024/04/15	2	19.98	2	20.10	19.95	0	1,608	0.00%
2024/04/12	1	20.10	0	0.00	20.05	1	1,605	0.06%
2024/04/11	1	20.25	1	20.50	20.25	0	1,601	0.00%
2024/04/10	1	20.50	0	0.00	20.45	1	1,612	0.06%
2024/04/08	1	20.45	1	20.55	20.35	0	1,594	0.00%
2024/04/03	1	20.35	0	0.00	20.35	1	1,563	0.06%
2024/03/18	0	19.74	4	19.60	19.85	-4	1,785	-0.22%
2024/03/15	1	19.90	0	0.00	19.70	1	1,768	0.06%
2024/03/11	7	20.55	0	0.00	20.55	7	1,711	0.41%
2024/03/05	11	21.00	0	0.00	21.00	11	1,701	0.65%
2024/03/01	3	20.65	0	0.00	20.70	3	1,660	0.18%
2024/02/27	10	21.33	0	0.00	20.95	10	1,652	0.61%
2024/02/22	8	21.80	1	21.75	21.70	7	1,661	0.42%
2024/02/21	5	21.85	0	0.00	21.95	5	1,659	0.30%
2024/02/16	0	0.00	21	22.61	22.55	-21	1,603	-1.31%
2024/02/15	2	21.05	1	20.55	21.60	1	1,482	0.07%
2024/02/05	0	0.00	2	20.35	20.50	-2	1,406	-0.14%
2024/01/25	0	0.00	1	20.85	20.75	-1	1,370	-0.07%
2024/01/23	1	20.70	0	0.00	20.90	1	1,439	0.07%
2024/01/19	0	0.00	1	20.35	20.25	-1	1,417	-0.07%
2024/01/11	1	21.00	0	0.00	21.30	1	1,425	0.07%
2024/01/03	0	0.00	2	21.80	21.80	-2	1,434	-0.14%
2024/01/02	0	0.00	10	21.90	21.90	-10	1,428	-0.70%
2023/12/28	0	0.00	0.1	22.10	22.30	-0.1	1,433	-0.01%
2023/12/13	0	0.00	10	22.15	22.20	-10	1,591	-0.63%
2023/11/02	0	0.00	1	20.75	20.85	-1	1,652	-0.06%
2023/09/25	2	22.90	2	22.60	22.55	0	2,382	0.00%
2023/09/20	0	0.00	10	23.80	23.90	-10	3,272	-0.31%
2023/09/19	2	23.98	2	23.58	23.90	0	3,163	0.00%
2023/09/13	1	22.20	0	0.00	22.20	1	3,009	0.03%
2023/09/07	11	22.79	0	0.00	22.65	11	3,030	0.36%
2023/09/04	0	0.00	30	22.50	22.80	-30	3,042	-0.99%
2023/08/30	20	22.13	0	0.00	22.10	20	3,074	0.65%
2023/08/29	0.1	21.60	0	0.00	21.85	0.1	3,081	0.00%
2023/08/16	10	22.00	0	0.00	22.00	10	3,114	0.32%
2023/08/11	5	22.60	5	22.10	22.10	0	3,077	0.00%
2023/08/10	12	22.92	2	22.60	22.60	10	3,036	0.33%
2023/08/09	0	0.00	2	23.60	23.45	-2	2,987	-0.07%
2023/08/01	0.2	24.45	10	24.45	24.40	-9.9	3,044	-0.32%
2023/07/31	0	0.00	2	24.85	24.60	-2	3,030	-0.07%
2023/07/26	10	24.25	0	0.00	24.20	10	3,018	0.33%
2023/07/21	0	0.00	0.3	24.90	24.65	-0.3	2,978	-0.01%
2023/07/19	12	24.32	0	0.00	24.40	12	3,003	0.40%
2023/07/18	10	24.35	1	24.30	24.45	9	3,000	0.30%
2023/07/17	1	24.70	0.2	24.92	25.00	0.8	2,980	0.03%
2023/07/13	0	0.00	2	24.50	24.40	-2	2,963	-0.07%
2023/07/07	0.1	24.85	1	24.85	24.95	-0.9	2,889	-0.03%
2023/07/06	0.1	25.30	11	25.55	25.30	-10.9	2,819	-0.39%
2023/07/05	1.1	25.89	0	0.00	25.65	1.1	2,764	0.04%
2023/07/04	0	0.00	0.3	25.80	25.80	-0.3	2,694	-0.01%
2023/07/03	0	0.00	5	26.00	26.00	-5	2,616	-0.19%
2023/06/30	30	26.87	9	26.58	26.70	21	2,454	0.86%
2023/06/29	23	25.65	11	26.18	26.20	12	1,908	0.63%
2023/06/27	0	0.00	19	23.85	23.95	-19	1,510	-1.26%
2023/06/20	18	24.15	0	0.00	24.05	18	1,541	1.17%
2023/06/19	0	0.00	8	23.88	23.80	-8	1,527	-0.52%
2023/06/16	1	23.60	0	0.00	23.70	1	1,532	0.07%
2023/06/14	4	23.65	0	0.00	23.65	4	1,534	0.26%
2023/06/12	10	23.80	6	24.00	23.75	4	1,569	0.25%
2023/06/07	0	0.00	30	24.30	24.15	-30	1,621	-1.85%
2023/06/05	0	0.00	23	23.94	23.75	-23	1,579	-1.46%
2023/06/01	10	23.35	0	0.00	23.35	10	1,589	0.63%
2023/05/23	0	0.00	18	23.20	23.35	-18	1,630	-1.10%
2023/05/22	0	0.00	4	23.20	23.25	-4	1,638	-0.24%
2023/05/18	0	0.00	1	23.25	23.10	-1	1,654	-0.06%
2023/05/11	19	23.18	0	0.00	23.15	19	1,684	1.13%
2023/04/24	3	23.20	0	0.00	23.15	3	1,784	0.17%
2023/04/13	25	24.05	1	24.00	24.00	24	1,892	1.27%
2023/04/10	0	0.00	0.1	23.80	23.70	-0.1	1,944	-0.01%
2023/04/06	0	0.00	20	23.85	23.90	-20	1,972	-1.01%
2023/03/31	2	24.35	0	0.00	24.10	2	1,994	0.10%
2023/03/30	30	24.35	21	24.35	24.35	9	2,020	0.45%
2023/03/28	5	24.00	0	0.00	24.00	5	2,099	0.24%
2023/03/27	0	0.00	10	24.30	24.25	-10	2,116	-0.47%
2023/03/23	10	23.95	0	0.00	23.75	10	2,140	0.47%
2023/03/21	3	23.40	0	0.00	23.45	3	2,203	0.14%
2023/03/17	20	23.25	0	0.00	23.25	20	2,359	0.85%
2023/03/15	10	23.30	10	23.60	23.45	0	2,776	0.00%
2023/03/07	10	24.50	0	0.00	24.50	10	3,492	0.29%
2023/03/06	1	24.35	0	0.00	24.55	1	3,565	0.03%
2023/02/09	0	0.00	1	24.35	24.30	-1	6,762	-0.01%
2023/01/31	0	0.00	1	24.55	24.50	-1	9,464	-0.01%
2023/01/09	10	23.80	13	23.81	23.85	-3	9,746	-0.03%
2023/01/05	0	0.00	1	24.50	24.20	-1	9,848	-0.01%
2023/01/04	1	24.10	0	0.00	24.10	1	9,891	0.01%
2022/12/30	5	23.90	0	0.00	23.60	5	10,104	0.05%
2022/12/20	10	24.20	0	0.00	23.85	10	12,333	0.08%
2022/12/19	0	0.00	2	24.85	24.95	-2	12,316	-0.02%
2022/12/13	0	0.00	3	25.30	24.80	-3	12,393	-0.02%
2022/12/12	0	0.00	1	24.95	25.05	-1	12,466	-0.01%
2022/12/09	20	25.10	0	0.00	25.05	20	12,666	0.16%
2022/12/08	4	25.31	0	0.00	25.30	4	12,644	0.03%
2022/12/07	4	26.00	0	0.00	25.35	4	12,634	0.03%
2022/12/06	1	27.70	0	0.00	27.30	1	12,468	0.01%
2022/12/02	0	0.00	3	28.40	28.35	-3	12,481	-0.02%
2022/11/30	0	0.00	2	27.60	27.70	-2	12,510	-0.02%
2022/11/29	24	27.20	0	0.00	27.20	24	12,691	0.19%
2022/11/25	2	27.48	0	0.00	27.20	2	12,943	0.02%
2022/11/18	2	28.55	1	29.20	28.30	1	12,680	0.01%
2022/11/17	1	28.80	0	0.00	28.80	1	12,301	0.01%
2022/11/16	2	28.80	2	29.15	29.15	0	12,144	0.00%
2022/11/15	1	29.30	5	29.35	29.15	-4	11,953	-0.03%
2022/11/14	0	0.00	15	28.77	28.80	-15	11,661	-0.13%
2022/11/11	20	28.70	28	28.06	28.00	-8	11,440	-0.07%
2022/11/10	10	28.23	3	28.45	28.10	7	11,222	0.06%
2022/11/09	2	28.85	0	0.00	28.85	2	10,998	0.02%
2022/11/08	12	29.13	24	29.52	29.10	-12	10,809	-0.11%
2022/11/07	13	29.43	10	29.48	29.40	3	10,558	0.03%
2022/11/04	43	29.73	28	29.81	29.90	15	10,074	0.15%
2022/11/03	23	28.31	19	28.79	29.55	4	9,387	0.04%
2022/11/02	0	0.00	22	26.43	26.95	-22	8,134	-0.27%
2022/11/01	3	24.55	0	0.00	24.50	3	7,952	0.04%
2022/10/31	0	0.00	3	23.82	24.10	-3	7,646	-0.04%
2022/10/28	1	23.55	0	0.00	23.05	1	7,581	0.01%
2022/10/27	0	0.00	1	23.20	23.15	-1	7,555	-0.01%
2022/10/25	0	0.00	2	23.30	23.10	-2	7,472	-0.03%
2022/10/24	0	0.00	1	24.10	23.70	-1	7,428	-0.01%
2022/10/19	9	25.28	9	24.55	24.50	0	7,294	0.00%
2022/10/18	11	24.24	26	24.86	24.90	-15	7,200	-0.21%
2022/10/17	25	23.37	10	23.58	23.85	15	7,100	0.21%
2022/10/13	3	23.40	0	0.00	23.65	3	6,970	0.04%
2022/10/12	1	25.40	1	25.75	25.25	0	6,823	0.00%
2022/10/11	15	25.79	0	0.00	25.25	15	6,750	0.22%
2022/10/07	3	27.22	3	27.05	27.05	0	6,596	0.00%
2022/10/06	12	28.00	10	27.85	27.60	2	6,482	0.03%
2022/10/05	18	28.14	6	28.21	28.15	12	6,296	0.19%
2022/10/04	14	27.40	27	28.11	28.60	-13	5,863	-0.22%
2022/10/03	21	27.11	18	27.29	27.15	3	5,442	0.06%
2022/09/30	23	27.49	29	27.99	28.25	-6	5,213	-0.12%
2022/09/29	0	0.00	10	27.80	27.95	-10	4,895	-0.20%
2022/09/28	26	26.37	26	26.35	26.25	0	4,506	0.00%
2022/09/26	1	24.90	0	0.00	24.25	1	4,137	0.02%
2022/09/23	2	26.00	0	0.00	25.60	2	4,100	0.05%
2022/09/22	5	25.80	5	26.50	26.50	0	4,059	0.00%
2022/09/21	0	0.00	1	26.80	26.30	-1	4,022	-0.02%
2022/09/19	7	26.63	2	26.55	26.50	5	3,900	0.13%
2022/09/16	0	0.00	3	27.23	27.50	-3	3,781	-0.08%
2022/09/15	1	27.15	0	0.00	26.70	1	3,521	0.03%
2022/09/14	1	26.95	4	27.00	27.30	-3	3,449	-0.09%
2022/09/13	2	27.55	2	27.73	27.60	0	3,364	0.00%
2022/09/08	1	27.25	0	0.00	27.05	1	3,130	0.03%
2022/09/07	0	0.00	1	27.25	27.55	-1	3,019	-0.03%
2022/09/06	7	27.41	0	0.00	27.05	7	2,920	0.24%
2022/09/05	5	27.30	5	28.00	28.25	0	2,634	0.00%
2022/09/01	1	26.50	0	0.00	26.35	1	2,003	0.05%
2022/08/31	6	26.60	5	26.40	26.45	1	1,940	0.05%
2022/08/29	5	25.00	5	24.80	24.80	0	1,806	0.00%
2022/08/24	0	0.00	1	24.75	24.70	-1	1,938	-0.05%
2022/08/22	10	26.20	10	25.90	25.65	0	1,952	0.00%
2022/08/19	2	25.33	2	25.73	25.85	0	1,964	0.00%
2022/08/17	1	25.05	0	0.00	24.85	1	2,292	0.04%
2022/08/15	2	24.93	0	0.00	25.05	2	2,257	0.09%
2022/08/12	1	25.15	2	25.25	25.15	-1	2,225	-0.04%
2022/08/10	2	24.98	4	25.06	25.40	-2	2,087	-0.10%
2022/08/09	2	24.08	0	0.00	24.10	2	1,933	0.10%
2022/08/08	0	0.00	3	23.65	23.55	-3	1,822	-0.16%
2022/08/05	0	0.00	5	22.63	22.60	-5	1,769	-0.28%
2022/08/03	8	22.09	0	0.00	21.95	8	1,771	0.45%
2022/08/02	0	0.00	1	22.50	22.15	-1	1,782	-0.06%
2022/07/22	0	0.00	1	22.30	22.00	-1	1,809	-0.06%
2022/07/21	0	0.00	2	22.00	22.20	-2	1,845	-0.11%
2022/07/13	0	0.00	4	20.86	20.85	-4	1,848	-0.22%
2022/07/12	2	20.10	0	0.00	20.00	2	1,842	0.11%
2022/07/08	0	0.00	1	21.10	21.00	-1	1,843	-0.05%
2022/07/07	0	0.00	1	20.70	20.75	-1	1,840	-0.05%
2022/07/06	3	20.13	0	0.00	19.95	3	1,832	0.16%
2022/07/01	5	20.92	0	0.00	20.70	5	1,827	0.27%
2022/06/30	1	22.10	0	0.00	22.15	1	1,806	0.06%
2022/06/21	0	0.00	1	22.90	23.00	-1	1,762	-0.06%
2022/06/20	3	22.10	0	0.00	22.00	3	1,761	0.17%
2022/06/16	6	23.52	6	22.95	22.95	0	1,733	0.00%
2022/06/15	6	24.01	6	23.95	23.95	0	1,700	0.00%
2022/06/07	0	0.00	1	23.75	23.75	-1	1,607	-0.06%
2022/06/06	0	0.00	20	24.30	24.05	-20	1,594	-1.25%
2022/06/02	10	23.45	4	23.70	23.80	6	1,582	0.38%
2022/06/01	4	23.45	18	23.44	23.65	-14	1,568	-0.89%
2022/05/31	6	22.49	0	0.00	22.45	6	1,473	0.41%
2022/05/30	2	22.00	0	0.00	22.35	2	1,451	0.14%
2022/05/26	10	22.30	0	0.00	22.35	10	1,360	0.73%
2022/05/25	0	0.00	2	20.85	22.05	-2	1,015	-0.20%
2022/05/24	2	20.15	0	0.00	20.05	2	995	0.20%
2022/05/19	0	0.00	1	20.50	20.40	-1	1,013	-0.10%
2022/05/17	0	0.00	2	20.45	20.60	-2	1,016	-0.20%
2022/05/16	1	20.10	1	20.40	20.15	0	1,025	0.00%
2022/05/13	0	0.00	1	19.70	19.80	-1	1,021	-0.10%
2022/05/12	2	19.25	0	0.00	19.25	2	1,027	0.19%
2022/05/09	4	20.10	0	0.00	19.95	4	1,040	0.38%
2022/05/04	0	0.00	1	21.45	21.50	-1	1,061	-0.09%
2022/04/29	0	0.00	3.1	20.90	20.95	-3.1	1,092	-0.28%
2022/04/28	0	0.00	3	20.20	19.95	-3	1,096	-0.27%
2022/04/26	3	21.15	0	0.00	20.90	3	1,059	0.28%
2022/04/25	4	22.00	0	0.00	21.50	4	1,047	0.38%
2022/04/21	0	0.00	1	22.80	22.75	-1	1,066	-0.09%
2022/04/20	0	0.00	4	22.40	22.45	-4	1,070	-0.37%
2022/04/19	0	0.00	2	22.18	22.20	-2	1,079	-0.19%
2022/04/18	1	21.60	1	21.85	21.85	0	1,102	0.00%
2022/04/15	2	22.00	0	0.00	21.95	2	1,118	0.18%
2022/04/12	0	0.00	3	22.22	22.45	-3	1,282	-0.23%
2022/04/11	4	22.08	0	0.00	21.90	4	1,317	0.30%
2022/04/07	3	22.40	6.9	22.28	22.25	-3.9	1,461	-0.27%
2022/04/06	2	22.80	0	0.00	22.80	2	1,465	0.14%
2022/04/01	1	23.00	0	0.00	23.15	1	1,478	0.07%
2022/03/29	2	23.25	0	0.00	23.25	2	1,594	0.13%
2022/03/22	0	0.00	2	23.83	23.85	-2	1,659	-0.12%
2022/03/17	0	0.00	3	23.40	23.35	-3	1,687	-0.18%
2022/03/15	1	22.65	0	0.00	22.60	1	1,681	0.06%
2022/03/11	1	22.85	1	23.10	22.95	0	1,697	0.00%
2022/03/10	0	0.00	2.4	22.94	23.15	-2.4	1,691	-0.14%
2022/03/08	1	22.50	1	22.95	22.15	0	1,687	0.00%
2022/03/07	2	22.80	0	0.00	22.75	2	1,672	0.12%
2022/02/24	4	23.60	4	23.65	23.65	0	1,768	0.00%
2022/02/22	4	24.10	2	24.25	24.20	2	1,790	0.11%
2022/02/18	0	0.00	1	24.75	24.70	-1	1,897	-0.05%
2022/02/17	0	0.00	1	24.80	24.60	-1	2,021	-0.05%
2022/02/16	0	0.00	20	24.31	24.50	-20	2,028	-0.99%
2022/02/14	2	23.80	0	0.00	23.95	2	2,085	0.10%
2022/02/11	1	24.25	2	24.35	24.25	-1	2,092	-0.05%
2022/02/10	6	24.08	2	24.35	24.35	4	2,103	0.19%
2022/02/09	0	0.00	1	24.65	24.70	-1	2,098	-0.05%
2022/02/08	0	0.00	1	24.50	24.45	-1	2,115	-0.05%
2022/02/07	0	0.00	2	23.85	23.90	-2	2,124	-0.09%
2022/01/26	2	23.20	7	23.25	23.20	-5	2,137	-0.23%
2022/01/24	1	24.10	1	24.05	24.00	0	2,150	0.00%
2022/01/21	2	24.80	0	0.00	24.60	2	2,147	0.09%
2022/01/20	1	25.20	1	25.40	25.25	0	2,132	0.00%
2022/01/19	0	0.00	2	25.35	25.15	-2	2,147	-0.09%
2022/01/18	0	0.00	1	25.20	25.05	-1	2,161	-0.05%
2022/01/17	0	0.00	1	24.95	24.95	-1	2,160	-0.05%
2022/01/14	1	24.50	1	24.65	24.60	0	2,170	0.00%
2022/01/11	2	25.40	1	25.35	25.35	1	2,175	0.05%
2022/01/10	4	25.65	0	0.00	25.65	4	2,168	0.18%
2022/01/07	7	26.55	0.1	26.20	26.10	6.9	2,172	0.32%
2022/01/06	0	0.00	1	27.30	27.25	-1	2,102	-0.05%
2022/01/05	2	26.50	1.1	27.04	26.90	0.9	2,070	0.04%
2022/01/04	5	26.68	27	26.75	26.80	-22	2,060	-1.07%
2022/01/03	4.1	26.78	3	26.95	26.95	1.1	2,027	0.05%
2021/12/30	3	26.25	7	26.26	26.45	-4	1,950	-0.21%
2021/12/29	3	26.05	8	25.96	25.90	-5	1,911	-0.26%
2021/12/28	0	0.00	9	25.85	25.85	-9	1,929	-0.47%
2021/12/27	1	26.05	1	26.25	26.00	0	1,967	0.00%
2021/12/24	17	25.85	3	25.78	25.65	14	1,960	0.71%
2021/12/21	0	0.00	1	25.20	25.25	-1	1,906	-0.05%
2021/12/20	0.1	25.00	0	0.00	25.00	0.1	1,905	0.00%
2021/12/17	4	25.28	3	25.65	25.20	1	1,907	0.05%
2021/12/16	0	0.00	1	25.40	25.35	-1	1,887	-0.05%
2021/12/14	1	25.05	0	0.00	24.80	1	1,887	0.05%
2021/12/13	0	0.00	2	25.40	25.40	-2	1,880	-0.11%
2021/12/09	1	24.95	1	25.15	25.00	0	1,884	0.00%
2021/12/08	2	24.90	2	25.03	24.95	0	1,880	0.00%
2021/12/07	1	24.60	11	24.70	24.65	-10	1,888	-0.53%
2021/12/03	0	0.00	1	24.70	24.70	-1	1,961	-0.05%
2021/12/02	4	24.43	0	0.00	24.40	4	1,985	0.20%
2021/12/01	10	24.40	3	24.85	25.00	7	2,015	0.35%
2021/11/30	2	24.45	2	24.68	24.35	0	2,044	0.00%
2021/11/26	2	24.55	0	0.00	24.60	2	2,039	0.10%
2021/11/25	1	25.25	0	0.00	25.10	1	2,041	0.05%
2021/11/24	1	25.10	0	0.00	25.30	1	2,041	0.05%
2021/11/23	1	25.55	0	0.00	25.30	1	2,034	0.05%
2021/11/19	1	26.10	0	0.00	25.80	1	2,048	0.05%
2021/11/16	0	0.00	16	26.50	27.10	-16	1,975	-0.81%
2021/11/15	0	0.00	1	25.70	25.60	-1	1,876	-0.05%
2021/11/12	4	25.73	0	0.00	25.35	4	1,913	0.21%
2021/11/11	2	25.75	8	25.84	25.90	-6	1,908	-0.31%
2021/11/10	1	25.35	10	25.35	25.35	-9	1,933	-0.47%
2021/11/09	0	0.00	2	25.30	25.10	-2	1,956	-0.10%
2021/11/03	0	0.00	1	25.15	25.20	-1	1,999	-0.05%
2021/10/29	1	25.05	0	0.00	25.00	1	2,238	0.04%
2021/10/28	1	25.05	10	25.05	25.05	-9	2,247	-0.40%
2021/10/27	0	0.00	1	24.80	25.15	-1	2,253	-0.04%
2021/10/26	0	0.00	11	25.04	25.05	-11	2,258	-0.49%
2021/10/19	0	0.00	1	23.90	24.00	-1	2,323	-0.04%
2021/10/13	1	22.85	1	22.95	22.95	0	2,550	0.00%
2021/10/12	5	23.52	1	23.75	23.60	4	2,649	0.15%
2021/10/08	0	0.00	1	24.45	24.35	-1	2,641	-0.04%
2021/10/07	0	0.00	4	24.23	24.20	-4	2,671	-0.15%
2021/10/05	2	23.10	2	23.60	23.85	0	2,788	0.00%
2021/10/04	2	24.20	2	24.35	24.00	0	2,806	0.00%
2021/10/01	24	25.49	0	0.00	25.10	24	2,769	0.87%
2021/09/30	2	25.65	2	26.08	26.15	0	2,795	0.00%
2021/09/29	1	25.80	0	0.00	25.65	1	2,941	0.03%
2021/09/28	2	26.05	22	26.21	26.40	-20	2,976	-0.67%
2021/09/24	2	26.30	0	0.00	26.25	2	3,036	0.07%
2021/09/17	0	0.00	1	25.95	25.80	-1	3,180	-0.03%
2021/09/16	0	0.00	1	25.75	25.80	-1	3,223	-0.03%
2021/09/15	0.8	26.00	0	0.00	25.35	0.8	3,260	0.03%
2021/09/14	0	0.00	2	25.85	25.90	-2	3,311	-0.06%
2021/09/10	0	0.00	1	25.65	25.70	-1	3,355	-0.03%
2021/09/08	2	25.35	0	0.00	25.15	2	3,501	0.06%
2021/09/07	1	25.90	1	26.10	25.85	0	3,513	0.00%
2021/09/06	2	26.40	0	0.00	26.30	2	3,552	0.06%
2021/09/03	0	0.00	1	27.05	27.05	-1	3,528	-0.03%
2021/09/01	3	27.10	1	27.20	27.20	2	3,559	0.06%
2021/08/31	1	26.60	0	0.00	26.80	1	3,549	0.03%
2021/08/26	0	0.00	5	26.69	26.80	-5	3,556	-0.14%
2021/08/25	0	0.00	2	26.85	26.95	-2	3,581	-0.06%
2021/08/24	2	26.15	0	0.00	26.20	2	3,595	0.06%
2021/08/23	2	26.85	2	26.70	26.60	0	3,610	0.00%
2021/08/20	1	26.05	1	26.15	26.15	0	3,617	0.00%
2021/08/19	1	26.65	1	27.00	26.65	0	3,608	0.00%
2021/08/18	0.1	27.20	1	27.10	27.10	-0.9	3,623	-0.02%
2021/08/16	5	26.59	3	26.85	27.45	2	3,646	0.05%
2021/08/13	2	27.93	5	27.35	27.20	-3	3,659	-0.08%
2021/08/10	2	28.93	0	0.00	28.90	2	3,788	0.05%
2021/08/09	2	29.60	0	0.00	29.55	2	3,874	0.05%
2021/08/06	4	30.55	0	0.00	30.20	4	3,909	0.10%
2021/08/05	0	0.00	5	30.10	30.70	-5	3,834	-0.13%
2021/08/04	0	0.00	1	29.40	29.30	-1	3,877	-0.03%
2021/08/03	4	29.41	4	29.79	29.30	0	3,985	0.00%
2021/07/30	5	29.36	0	0.00	29.25	5	4,115	0.12%
2021/07/28	1	29.20	6	29.52	29.70	-5	4,260	-0.12%
2021/07/27	1	30.40	1	30.90	30.05	0	4,396	0.00%
2021/07/26	5	30.40	1	30.05	30.25	4	4,622	0.09%
2021/07/23	1	29.55	1	29.95	29.65	0	4,802	0.00%
2021/07/22	1	29.40	1	29.60	29.35	0	4,938	0.00%
2021/07/21	26	30.03	1	29.00	29.00	25	4,990	0.50%
2021/07/20	2	30.33	0	0.00	29.95	2	5,010	0.04%
2021/07/15	0	0.00	5	31.30	31.20	-5	5,400	-0.09%
2021/07/09	0	0.00	5	31.45	31.60	-5	6,256	-0.08%
2021/07/06	0	0.00	5	31.60	31.65	-5	8,553	-0.06%
2021/06/29	2	32.20	0	0.00	31.35	2	8,936	0.02%
2021/06/28	0	0.00	2	31.28	31.40	-2	8,926	-0.02%
2021/06/21	0	0.00	1	29.90	29.90	-1	9,503	-0.01%
2021/06/18	4	31.26	0	0.00	30.60	4	9,664	0.04%
2021/06/17	7	30.76	5	30.87	31.10	2	9,778	0.02%
2021/06/10	11	29.10	0	0.00	29.35	11	9,876	0.11%
2021/06/04	0	0.00	3	30.05	29.65	-3	10,132	-0.03%
2021/05/28	0	0.00	41	29.72	29.95	-41	10,283	-0.40%
2021/05/26	3	29.15	3.3	29.39	29.30	-0.3	10,408	0.00%
2021/05/25	2	29.30	2	29.50	29.10	0	10,458	0.00%
2021/05/24	2	28.85	8	28.89	29.00	-6	10,482	-0.06%
2021/05/21	3	28.37	0	0.00	29.00	3	10,508	0.03%
2021/05/18	3	26.10	1	26.05	27.50	2	10,629	0.02%
2021/05/17	0	0.00	9	25.10	25.25	-9	10,655	-0.08%
2021/05/13	10	27.70	0	0.00	27.60	10	10,527	0.09%
2021/05/11	0.1	30.15	12	29.71	29.50	-11.9	10,337	-0.12%
2021/05/10	3	32.03	2	32.50	32.00	1	10,281	0.01%
2021/05/07	0	0.00	10	31.45	33.20	-10	10,346	-0.10%
2021/05/06	1	31.40	1	31.20	31.20	0	10,324	0.00%
2021/05/05	3	31.45	0	0.00	30.75	3	10,343	0.03%
2021/05/04	8	30.29	13	30.29	30.70	-5	10,415	-0.05%
2021/05/03	10	33.43	14	33.06	32.45	-4	10,330	-0.04%
2021/04/29	4	35.28	20	34.75	34.90	-16	10,238	-0.16%
2021/04/28	1	36.00	1	36.00	35.85	0	10,252	0.00%
2021/04/27	8	36.59	5	36.83	36.50	3	10,435	0.03%
2021/04/26	5	36.76	15	36.47	36.60	-10	10,528	-0.09%
2021/04/23	52	36.70	0	0.00	36.50	52	10,701	0.49%
2021/04/22	9	36.57	4	36.34	36.00	5	11,433	0.04%
2021/04/21	12	38.19	2	37.60	37.50	10	12,258	0.08%
2021/04/20	3	38.23	2	38.45	38.60	1	12,558	0.01%
2021/04/19	30	39.53	13	39.69	39.10	17	12,512	0.14%
2021/04/16	1	38.95	11	38.39	39.45	-10	12,381	-0.08%
2021/04/15	11	37.38	1	38.00	37.75	10	12,412	0.08%
2021/04/14	104	38.45	89	38.80	37.85	15	12,328	0.12%	大買/
2021/04/13	36	39.67	17	40.54	39.10	19	11,822	0.16%
2021/04/12	11	37.26	0	37.35	37.35	11	10,389	0.11%
2021/04/09	1	37.15	5	36.80	36.80	-4	10,319	-0.04%
2021/04/08	4	36.65	0	0.00	36.70	4	10,224	0.04%
2021/04/06	40	35.98	0	0.00	35.75	40	10,361	0.39%
2021/04/01	0	0.00	1	36.05	36.15	-1	10,538	-0.01%
2021/03/31	0	0.00	7	37.00	36.40	-7	10,493	-0.07%
2021/03/30	10	36.75	1	36.60	36.75	9	10,488	0.09%
2021/03/29	2	37.00	2	37.45	37.10	0	10,483	0.00%
2021/03/26	6	37.13	1	37.20	37.50	5	10,309	0.05%
2021/03/25	0	0.00	2	36.00	35.80	-2	10,086	-0.02%
2021/03/24	0	0.00	28	36.32	36.20	-28	10,118	-0.28%
2021/03/23	1	36.95	1	37.65	36.70	0	10,158	0.00%
2021/03/22	1.5	37.26	6	37.08	37.50	-4.5	10,097	-0.04%
2021/03/19	1	36.20	0	0.00	36.05	1	10,085	0.01%
2021/03/18	0	0.00	6	37.11	36.75	-6	10,126	-0.06%
2021/03/17	2	37.05	11	36.78	36.60	-9	10,389	-0.09%
2021/03/16	1	36.85	11	36.51	36.55	-10	10,587	-0.09%
2021/03/15	1	36.55	2	36.55	36.85	-1	11,005	-0.01%
2021/03/12	0	0.00	2	36.30	36.35	-2	11,165	-0.02%
2021/03/11	10	35.90	1	35.95	35.80	9	11,318	0.08%
2021/03/05	1	35.00	0	0.00	34.85	1	11,841	0.01%
2021/03/02	4	35.33	1	35.65	35.25	3	13,824	0.02%
2021/02/26	4	35.80	0	0.00	35.90	4	14,171	0.03%
2021/02/25	1	35.75	1	36.00	35.85	0	14,374	0.00%
2021/02/24	0	0.00	0.1	36.00	35.30	-0.1	14,667	0.00%
2021/02/23	5	35.84	4	35.95	35.80	1	15,105	0.01%
2021/02/22	2	35.80	0	0.00	35.95	2	15,563	0.01%
2021/02/19	0	0.00	1	35.25	35.35	-1	16,915	-0.01%
2021/02/18	1	34.70	5	34.59	34.70	-4	18,136	-0.02%
2021/01/29	0	0.00	3	32.35	32.45	-3	20,709	-0.01%
2021/01/28	2	33.95	0	0.00	33.90	2	20,621	0.01%
2021/01/27	1	34.45	0	0.00	34.85	1	20,695	0.00%
2021/01/26	2.1	34.77	0	0.00	34.60	2.1	20,712	0.01%
2021/01/25	1.3	34.96	1	34.10	35.00	0.3	20,614	0.00%
2021/01/20	3	34.73	0	0.00	34.50	3	20,540	0.01%
2021/01/18	3	37.70	5.2	36.80	37.15	-2.2	20,331	-0.01%
2021/01/15	8	39.36	12	39.52	37.75	-4	20,117	-0.02%
2021/01/14	2	39.50	17.1	38.71	40.30	-15.1	19,296	-0.08%
2021/01/13	15	37.67	3	37.60	38.00	12	18,345	0.07%
2021/01/12	0	0.00	10	36.72	36.20	-10	17,804	-0.06%
2021/01/11	4	37.25	5	36.93	37.25	-1	17,704	-0.01%
2021/01/08	1	36.55	0.3	36.30	36.45	0.7	17,464	0.00%
2021/01/07	0	0.00	1	36.00	35.75	-1	17,168	-0.01%
2021/01/06	1	35.85	0	0.00	35.20	1	17,099	0.01%
2021/01/04	1	35.10	0	0.00	35.20	1	16,832	0.01%
2020/12/30	1	35.45	0	0.00	35.40	1	16,683	0.01%
2020/12/29	2	36.28	0	0.00	36.10	2	16,540	0.01%
2020/12/28	8	37.39	7	37.34	37.30	1	16,331	0.01%
2020/12/25	0	0.00	2	35.75	35.85	-2	15,999	-0.01%
2020/12/22	3	34.75	8	35.05	34.50	-5	15,893	-0.03%
2020/12/21	0	0.00	0.6	35.36	35.60	-0.6	15,856	0.00%
2020/12/18	2	35.90	0	0.00	35.75	2	15,825	0.01%
2020/12/17	0	0.00	1	36.05	36.00	-1	15,761	-0.01%
2020/12/16	0	0.00	4.1	35.75	35.60	-4.1	15,672	-0.03%
2020/12/15	2	34.60	7	34.10	34.00	-5	15,552	-0.03%
2020/12/14	1	35.55	0	0.00	35.10	1	15,386	0.01%
2020/12/11	3	35.53	9	36.22	35.30	-6	15,286	-0.04%
2020/12/10	2	37.23	0	0.00	36.95	2	15,000	0.01%
2020/12/09	0	0.00	1	38.50	38.25	-1	14,692	-0.01%
2020/12/08	4	37.71	1	36.85	36.80	3	14,220	0.02%
2020/12/07	0	0.00	10	36.15	37.20	-10	14,006	-0.07%
2020/12/04	0	0.00	1	36.40	36.45	-1	13,717	-0.01%
2020/12/03	4	36.78	1	36.65	36.60	3	13,579	0.02%
2020/12/02	2	36.78	65	36.64	36.85	-63	13,412	-0.47%
2020/12/01	13	37.14	0	0.00	37.00	13	13,281	0.10%
2020/11/30	7	37.59	7	37.35	37.25	0	13,068	0.00%
2020/11/27	53	38.72	40	39.42	36.75	13	12,757	0.10%
2020/11/26	1	36.55	1	37.05	37.20	0	11,226	0.00%
2020/11/25	10	37.65	11	36.25	36.90	-1	11,040	-0.01%
2020/11/24	16	36.75	23	36.31	36.40	-7	10,637	-0.07%
2020/11/23	23	37.61	19	37.25	37.00	4	10,377	0.04%
2020/11/20	10	37.55	26	37.69	37.40	-16	10,016	-0.16%
2020/11/19	16	36.86	25	37.03	37.20	-9	9,514	-0.09%
2020/11/18	52	37.47	11	37.11	36.95	41	9,033	0.45%
2020/11/17	55	35.98	29.1	35.61	36.00	25.9	7,585	0.34%
2020/11/16	25	34.35	14.1	34.79	35.90	10.9	6,421	0.17%
2020/11/13	0	0.00	2.1	32.59	32.65	-2.1	5,228	-0.04%
2020/11/12	11.5	31.75	0	0.00	31.35	11.5	4,563	0.25%
2020/11/11	4	29.63	9	29.57	29.75	-5	4,370	-0.11%
2020/11/10	5.4	28.51	9	29.14	29.30	-3.6	4,439	-0.08%
2020/11/09	5	29.14	3	29.15	28.95	2	4,400	0.05%
2020/11/06	2	29.05	0	0.00	29.05	2	4,404	0.05%
2020/11/05	0	0.00	1	29.95	29.70	-1	4,383	-0.02%
2020/11/04	1	29.70	0	0.00	30.15	1	4,385	0.02%
2020/11/03	1	29.50	3	29.57	29.60	-2	4,352	-0.05%
2020/11/02	7	28.31	1	28.35	28.30	6	4,355	0.14%
2020/10/30	7	28.94	2	29.20	28.85	5	4,488	0.11%
2020/10/29	6	29.24	1	29.90	29.65	5	4,622	0.11%
2020/10/28	16	30.27	17	30.20	30.25	-1	4,689	-0.02%
2020/10/27	11	29.94	5	29.85	29.85	6	4,785	0.13%
2020/10/26	2	30.00	0	0.00	29.90	2	4,806	0.04%
2020/10/23	0	0.00	3	29.00	29.10	-3	4,651	-0.06%
2020/10/21	1	28.60	1	29.00	29.15	0	4,741	0.00%
2020/10/19	0	0.00	1	27.70	28.30	-1	4,768	-0.02%
2020/10/16	1	27.10	0	0.00	27.15	1	4,724	0.02%
2020/10/07	7	27.48	3	27.55	27.35	4	4,976	0.08%
2020/10/06	4	27.63	0	0.00	27.70	4	5,020	0.08%
2020/09/28	3	26.75	0	0.00	26.50	3	5,435	0.06%
2020/09/24	5	27.00	0	0.00	26.60	5	5,623	0.09%
2020/09/23	5	27.75	0	0.00	27.45	5	5,864	0.09%
2020/09/21	5	28.60	3	28.62	28.55	2	5,998	0.03%
2020/09/18	5	29.05	0	0.00	28.95	5	6,130	0.08%
2020/09/17	0	0.00	2	28.85	28.95	-2	6,352	-0.03%
2020/09/14	1	28.50	0	0.00	28.70	1	7,299	0.01%
2020/09/10	0	0.00	1	29.00	28.70	-1	8,094	-0.01%
2020/09/09	0	0.00	1	28.30	28.50	-1	8,116	-0.01%
2020/09/08	3	28.65	0	0.00	28.55	3	8,157	0.04%
2020/09/07	5	29.00	10	28.85	28.50	-5	8,204	-0.06%
2020/09/04	10	28.82	13	28.70	28.70	-3	8,275	-0.04%
2020/09/03	30	29.41	33	28.86	28.85	-3	8,360	-0.04%
2020/09/02	47	29.15	37	29.00	29.00	10	8,412	0.12%
2020/09/01	3	28.15	0	0.00	28.35	3	8,396	0.04%
2020/08/31	8	28.27	0	0.00	28.20	8	8,475	0.09%
2020/08/28	0	0.00	1	28.05	28.20	-1	8,585	-0.01%
2020/08/27	0	0.00	1	28.10	28.15	-1	8,855	-0.01%
2020/08/20	1	27.60	21	27.98	27.50	-20	9,098	-0.22%
2020/08/19	1	29.60	0.1	29.20	29.10	0.9	8,989	0.01%
2020/08/17	22	30.79	0	0.00	30.70	22	8,844	0.25%
2020/08/14	8	30.63	0	0.00	30.35	8	8,537	0.09%
2020/08/10	0	0.00	2	30.20	30.00	-2	8,409	-0.02%
2020/08/06	16	31.35	36	31.15	31.00	-20	8,429	-0.24%
2020/08/05	30	31.25	11	31.42	30.90	19	8,361	0.23%
2020/08/04	0	0.00	30	31.60	31.15	-30	8,263	-0.36%
2020/08/03	1	31.20	2	31.30	30.95	-1	8,084	-0.01%
2020/07/31	28	29.75	45	30.83	30.75	-17	7,911	-0.21%
2020/07/30	6	28.70	6	29.18	29.55	0	7,786	0.00%
2020/07/28	0	0.00	5	27.05	27.15	-5	7,717	-0.06%
2020/07/24	0	0.00	2	29.65	29.05	-2	7,695	-0.03%
2020/07/23	0	0.00	6	30.00	30.00	-6	7,666	-0.08%
2020/07/21	11	29.48	6	29.55	29.55	5	7,587	0.07%
2020/07/20	2	28.40	0	0.00	28.75	2	7,561	0.03%
2020/07/16	1	29.15	0	0.00	28.80	1	7,587	0.01%
2020/07/14	10	29.40	0	0.00	29.05	10	7,620	0.13%
2020/07/13	3	29.92	1	29.75	29.70	2	7,611	0.03%
2020/07/10	20	29.80	0	0.00	29.40	20	7,689	0.26%
2020/07/08	22	30.16	0	0.00	30.40	22	7,517	0.29%
2020/07/07	3	30.80	0	0.00	30.55	3	7,471	0.04%
2020/07/02	1	31.80	1	31.10	31.10	0	7,456	0.00%
2020/07/01	1	30.60	0	0.00	31.00	1	7,225	0.01%
2020/06/24	2	31.23	1	31.35	31.50	1	7,025	0.01%
2020/06/23	11	31.07	10	30.25	30.20	1	6,878	0.01%
2020/06/22	11	31.64	10	31.13	30.95	1	6,809	0.01%
2020/06/19	13	31.96	17	31.90	32.25	-4	6,612	-0.06%
2020/06/18	1	30.50	0	0.00	30.30	1	6,119	0.02%
2020/06/15	10	27.40	10	27.00	27.00	0	5,572	0.00%
2020/06/10	2	28.70	0	0.00	28.80	2	5,755	0.03%
2020/06/02	1	27.70	0	0.00	27.95	1	5,585	0.02%
2020/05/21	2	26.70	3	26.60	26.60	-1	5,830	-0.02%
2020/05/19	15	26.07	0	0.00	26.20	15	5,910	0.25%
2020/05/05	0	0.00	6	28.15	28.50	-6	6,120	-0.10%
2020/05/04	0	0.00	1	27.90	27.85	-1	6,130	-0.02%
2020/04/30	6	28.40	0	0.00	28.45	6	6,175	0.10%
2020/04/29	1	27.50	3	27.50	28.00	-2	6,247	-0.03%
2020/04/21	1	27.00	0	0.00	26.45	1	6,391	0.02%
2020/04/16	0	0.00	10	27.90	27.70	-10	6,551	-0.15%
2020/04/15	10	27.44	1	27.70	27.30	9	6,608	0.14%
2020/04/10	1	26.45	3	26.50	26.60	-2	6,775	-0.03%
2020/04/09	1	26.50	12	26.31	26.50	-11	6,920	-0.16%
2020/04/08	10	25.64	0	0.00	26.30	10	7,026	0.14%
2020/04/07	0	0.00	2	25.35	25.60	-2	7,007	-0.03%
2020/03/27	2	24.00	0	0.00	23.15	2	7,025	0.03%
2020/03/25	2	22.90	0	0.00	22.85	2	6,945	0.03%
2020/03/23	2	20.00	1	19.70	19.70	1	6,877	0.01%
2020/03/20	1	21.20	0	0.00	21.10	1	6,920	0.01%
2020/03/17	0	0.00	1	23.00	22.10	-1	6,892	-0.01%
2020/03/16	0	0.00	4	25.00	24.20	-4	6,782	-0.06%
2020/03/13	1	25.80	0	0.00	26.45	1	6,710	0.01%
2020/03/11	0	0.00	1	31.65	31.00	-1	6,451	-0.02%
2020/03/09	1	31.40	0	0.00	31.30	1	6,426	0.02%
2020/03/04	10	33.25	10	33.85	33.85	0	6,689	0.00%
2020/03/02	1	30.75	4.1	32.19	31.90	-3.1	6,519	-0.05%
2020/02/27	1	32.05	81	33.25	31.90	-80	6,522	-1.23%
2020/02/25	11	32.06	30	33.18	33.00	-19	6,509	-0.29%
2020/02/24	12	33.00	35	33.13	33.00	-23	6,678	-0.34%
2020/02/21	0	0.00	1	32.90	33.45	-1	6,743	-0.01%
2020/02/20	10	33.50	1	33.50	33.40	9	6,776	0.13%
2020/02/19	3	33.70	0	0.00	33.65	3	6,805	0.04%
2020/02/18	2	33.10	2	33.45	33.30	0	6,871	0.00%
2020/02/17	6	33.40	6	33.30	33.20	0	7,062	0.00%
2020/02/13	22	32.44	29	33.09	32.75	-7	7,197	-0.10%
2020/02/12	1	32.25	1	32.80	32.40	0	7,417	0.00%
2020/02/10	104	31.95	3	32.53	31.95	101	7,640	1.32%	大買/鉅額交易
2020/02/03	0	0.00	4	27.98	28.75	-4	9,447	-0.04%
2020/01/31	1.1	30.08	3	29.20	30.05	-1.9	9,524	-0.02%
2020/01/30	1	31.30	0	0.00	31.30	1	9,748	0.01%
2020/01/14	0.1	34.95	0	0.00	35.00	0.1	13,580	0.00%
2020/01/10	3	33.82	2	33.90	34.00	1	14,160	0.01%
2020/01/09	3	34.65	0	0.00	34.70	3	14,389	0.02%
2020/01/08	4	35.31	0	0.00	34.80	4	14,476	0.03%
2020/01/03	1	36.80	6	36.74	36.70	-5	14,818	-0.03%
2020/01/02	0	0.00	3	36.40	36.55	-3	14,824	-0.02%
2019/12/31	5	35.88	52	35.32	35.75	-47	14,784	-0.32%
2019/12/27	53	34.80	0	0.00	34.80	53	15,379	0.34%
2019/12/25	3	35.70	0	0.00	35.55	3	15,629	0.02%
2019/12/20	0	0.00	1	36.15	36.10	-1	17,654	-0.01%
2019/12/18	0	0.00	5	36.09	35.80	-5	20,453	-0.02%
2019/12/17	5	36.45	5	36.20	36.20	0	21,105	0.00%
2019/12/16	0	0.00	7	35.77	35.90	-7	21,336	-0.03%
2019/12/13	1	35.15	0	0.00	35.15	1	21,351	0.00%
2019/12/12	1	35.55	0	0.00	35.75	1	21,386	0.00%
2019/12/11	1	34.80	0	0.00	34.65	1	21,305	0.00%
2019/12/10	1	34.85	0	0.00	34.95	1	21,356	0.00%
2019/12/06	6	35.15	0	0.00	35.15	6	21,610	0.03%
2019/12/05	0	0.00	11	35.01	35.00	-11	21,758	-0.05%
2019/12/04	2	34.75	1	34.75	34.65	1	21,890	0.00%
2019/12/03	2	35.00	3	35.20	35.15	-1	22,207	0.00%
2019/12/02	15	36.00	13	35.44	35.20	2	22,327	0.01%
2019/11/29	39	36.67	34	36.48	36.40	5	22,495	0.02%
2019/11/28	0	0.00	2	36.25	36.10	-2	22,797	-0.01%
2019/11/27	20	36.55	20	36.10	36.10	0	23,058	0.00%
2019/11/26	21	36.33	20	36.20	36.20	1	23,306	0.00%
2019/11/25	7	36.09	11	36.24	35.90	-4	23,485	-0.02%
2019/11/22	14	36.28	2	36.20	35.95	12	23,655	0.05%
2019/11/21	4	35.26	14	35.03	36.45	-10	23,778	-0.04%
2019/11/20	0	0.00	10	36.35	36.25	-10	24,119	-0.04%
2019/11/15	10	36.35	2	36.53	36.30	8	24,800	0.03%
2019/11/14	13	37.03	0	0.00	36.10	13	25,037	0.05%
2019/11/13	5	36.45	9	37.06	37.15	-4	25,144	-0.02%
2019/11/11	1	36.85	44	36.99	36.10	-43	25,658	-0.17%
2019/11/08	25	38.87	30	38.63	38.50	-5	25,643	-0.02%
2019/11/07	1	38.35	0	0.00	38.70	1	25,695	0.00%
2019/11/06	3	38.95	35	38.21	38.35	-32	25,767	-0.12%
2019/11/05	61	38.46	14	38.61	38.90	47	25,599	0.18%
2019/11/04	30	38.33	30	38.05	38.00	0	25,278	0.00%
2019/11/01	57	37.86	32	37.73	38.10	25	25,142	0.10%
2019/10/31	19	38.39	10	37.85	37.90	9	25,210	0.04%
2019/10/30	45	38.69	52	38.66	38.70	-7	24,813	-0.03%
2019/10/29	31	38.43	12	38.51	38.55	19	25,374	0.07%
2019/10/28	17	38.21	15	38.50	38.20	2	25,609	0.01%
2019/10/25	31	38.53	27	38.54	38.30	4	25,480	0.02%
2019/10/24	28	39.93	32.1	39.64	39.65	-4.1	25,348	-0.02%
2019/10/23	48	39.54	20	40.14	38.90	28	25,011	0.11%
2019/10/22	5	39.94	11	39.85	40.10	-6	23,223	-0.03%
2019/10/21	3	38.60	19	38.89	39.00	-16	22,456	-0.07%
2019/10/18	11	37.57	13	37.95	37.95	-2	22,005	-0.01%
2019/10/17	13	37.50	13	37.35	37.45	0	21,842	0.00%
2019/10/15	51	36.97	72	36.58	36.65	-21	21,417	-0.10%
2019/10/14	73	36.37	117	36.32	36.25	-44	21,222	-0.21%	大賣/
2019/10/09	96	35.98	44	35.57	35.50	52	21,087	0.25%
2019/10/08	35	35.70	70	35.42	35.40	-35	20,981	-0.17%
2019/10/07	30	36.65	18	36.22	36.15	12	20,808	0.06%
2019/10/04	49	36.43	62	36.03	36.10	-13	20,710	-0.06%
2019/10/03	23	37.08	40	36.98	37.10	-17	20,295	-0.08%
2019/10/02	11	37.52	11	37.70	37.70	0	20,213	0.00%
2019/10/01	42	37.07	20	37.40	37.40	22	20,256	0.11%
2019/09/27	24	37.15	23	36.63	36.55	1	20,064	0.00%
2019/09/26	37	38.61	40.2	38.40	38.45	-3.2	19,529	-0.02%
2019/09/25	27	39.86	8	39.43	39.40	19	19,132	0.10%
2019/09/24	11	39.34	19.1	39.05	38.70	-8.1	18,551	-0.04%
2019/09/23	63	37.54	9	38.26	38.80	54	17,228	0.31%
2019/09/20	2	35.35	4	35.60	35.30	-2	15,767	-0.01%
2019/09/18	1	33.45	25.3	33.05	33.00	-24.3	14,855	-0.16%
2019/09/16	25	33.26	1.4	32.67	32.85	23.6	14,775	0.16%
2019/09/12	1.7	32.89	1	33.15	32.80	0.7	14,783	0.00%
2019/09/11	0	0.00	1.3	33.06	32.95	-1.3	14,724	-0.01%
2019/09/09	0	0.00	11	34.15	33.60	-11	14,494	-0.08%
2019/09/06	2	35.10	26	34.95	34.65	-24	14,373	-0.17%
2019/09/05	2	36.15	0	0.00	35.20	2	14,270	0.01%
2019/09/03	1	35.25	0	0.00	34.80	1	13,829	0.01%
2019/09/02	0	0.00	6	35.50	36.05	-6	13,526	-0.04%
2019/08/30	0	0.00	1	35.00	33.50	-1	13,039	-0.01%
2019/08/29	8	34.83	0	0.00	34.50	8	12,786	0.06%
2019/08/28	0	0.00	1	34.95	34.80	-1	12,538	-0.01%
2019/08/27	0	0.00	3	34.50	34.20	-3	12,425	-0.02%
2019/08/26	2	33.73	10	33.79	33.60	-8	12,455	-0.06%
2019/08/23	4	34.80	58	34.98	34.35	-54	12,257	-0.44%
2019/08/22	12	33.83	0	0.00	34.15	12	11,726	0.10%
2019/08/21	0	0.00	1	33.20	33.40	-1	11,266	-0.01%
2019/08/20	11	32.69	2	32.40	32.60	9	11,106	0.08%
2019/08/19	5	33.58	3	34.10	33.10	2	10,997	0.02%
2019/08/16	2	33.30	1	34.35	32.80	1	10,707	0.01%
2019/08/15	0	0.00	25	31.50	33.30	-25	10,479	-0.24%
2019/08/14	0	0.00	1	33.10	32.45	-1	10,278	-0.01%
2019/08/13	6	31.48	19	31.65	31.90	-13	9,937	-0.13%
2019/08/12	5	30.90	11	30.70	31.00	-6	9,593	-0.06%
2019/08/07	7	28.19	2	28.45	28.00	5	9,287	0.05%
2019/08/06	15	28.73	0	0.00	28.70	15	9,218	0.16%
2019/08/05	1	29.20	30	29.37	28.90	-29	9,141	-0.32%
2019/08/02	35.1	30.16	2	29.45	29.25	33.1	9,190	0.36%
2019/08/01	6	32.38	9	32.92	32.45	-3	8,764	-0.03%
2019/07/31	16	32.71	3	32.95	32.60	13	8,517	0.15%
2019/07/29	14	35.72	40	35.97	36.20	-26	7,908	-0.33%
2019/07/26	4	34.05	16	34.19	34.20	-12	7,592	-0.16%
2019/07/25	16	34.00	19.1	33.51	34.20	-3.1	7,555	-0.04%
2019/07/24	6	32.75	5	32.80	32.90	1	7,360	0.01%
2019/07/23	5	32.20	2	31.75	32.05	3	7,317	0.04%
2019/07/22	0	0.00	10	32.10	32.30	-10	7,450	-0.13%
2019/07/19	14	32.34	2	32.50	32.10	12	7,549	0.16%
2019/07/18	22	32.77	21	32.35	32.30	1	7,802	0.01%
2019/07/17	11	32.91	1	33.00	32.95	10	8,259	0.12%
2019/07/16	2	32.75	2	32.98	32.85	0	8,610	0.00%
2019/07/15	1	32.35	3	32.30	32.40	-2	9,334	-0.02%
2019/07/12	1	32.15	0	0.00	32.25	1	9,814	0.01%
2019/07/11	1	32.70	0	0.00	32.55	1	10,233	0.01%
2019/07/10	1	32.10	0	0.00	32.10	1	10,442	0.01%
2019/07/09	0	0.00	1	32.00	31.90	-1	10,621	-0.01%
2019/07/08	1	32.25	0	0.00	32.10	1	11,016	0.01%
2019/07/05	10	32.35	10	32.25	32.40	0	11,394	0.00%
2019/07/04	10	31.30	10	32.20	32.15	0	11,635	0.00%
2019/07/02	1	31.55	2	31.60	31.60	-1	11,734	-0.01%
2019/07/01	1	31.45	28	31.45	31.25	-27	11,819	-0.23%
2019/06/28	7	31.17	1	30.90	30.90	6	11,852	0.05%
2019/06/27	11	30.66	4	30.35	30.75	7	11,802	0.06%
2019/06/25	2	29.90	0	0.00	30.00	2	12,306	0.02%
2019/06/21	1	30.65	0	0.00	30.15	1	13,159	0.01%
2019/06/19	14	30.15	15	30.00	30.00	-1	13,833	-0.01%
2019/06/18	4	29.73	4	29.55	29.45	0	14,386	0.00%
2019/06/13	0	0.00	10	29.70	29.60	-10	16,376	-0.06%
2019/06/12	27	29.34	23	29.10	29.60	4	16,591	0.02%
2019/06/11	11	29.13	10	29.35	29.10	1	17,512	0.01%
2019/05/31	11	29.07	10	29.45	29.15	1	18,313	0.01%
2019/05/29	0	0.00	6	26.21	27.30	-6	18,390	-0.03%
2019/05/28	0	0.00	1	26.35	26.50	-1	18,509	-0.01%
2019/05/27	0	0.00	8	26.19	26.10	-8	18,738	-0.04%
2019/05/24	8	26.49	5	26.69	26.40	3	18,978	0.02%
2019/05/23	11	26.47	3	27.20	26.25	8	19,214	0.04%
2019/05/21	3	26.60	8	26.79	27.85	-5	19,988	-0.03%
2019/05/20	6	27.63	0	0.00	27.30	6	20,492	0.03%
2019/05/17	15	29.89	5	28.85	28.75	10	21,450	0.05%
2019/05/14	0	0.00	1	30.10	30.60	-1	22,356	0.00%
2019/05/13	10	30.00	20	30.02	29.90	-10	22,576	-0.04%
2019/05/10	13	30.44	1	30.80	30.50	12	22,808	0.05%
2019/05/09	5	30.88	2	30.05	30.10	3	22,805	0.01%
2019/05/08	1	31.50	1	31.60	31.60	0	22,714	0.00%
2019/05/07	1	32.25	5	32.47	32.25	-4	22,776	-0.02%
2019/05/06	7	32.60	6	32.80	32.00	1	22,852	0.00%
2019/05/03	11	32.42	12	33.60	33.70	-1	22,827	0.00%
2019/05/02	1	33.85	2	33.95	33.90	-1	22,665	0.00%
2019/04/30	2	33.30	4	33.49	33.80	-2	23,127	-0.01%
2019/04/29	6	32.16	0	0.00	32.60	6	23,069	0.03%
2019/04/26	3	32.78	0	0.00	32.65	3	23,030	0.01%
2019/04/25	1	34.20	7	34.00	33.50	-6	22,946	-0.03%
2019/04/24	1	34.05	1	33.40	33.40	0	22,890	0.00%
2019/04/23	7	34.86	37	34.09	34.00	-30	22,634	-0.13%
2019/04/22	7	36.34	6	36.20	36.10	1	22,241	0.00%
2019/04/19	110	35.87	52	35.75	36.10	58	21,977	0.26%	大買/
2019/04/18	4	35.36	8	34.78	34.90	-4	21,337	-0.02%
2019/04/17	0	0.00	18	34.73	34.90	-18	20,901	-0.09%
2019/04/16	0	0.00	1	34.05	34.00	-1	20,522	0.00%
2019/04/15	15	33.97	36	33.80	33.75	-21	20,454	-0.10%
2019/04/12	80	33.65	50	33.88	33.75	30	20,628	0.15%
2019/04/11	68	33.97	62	33.77	33.10	6	20,620	0.03%
2019/04/10	4	33.30	11	33.04	33.50	-7	20,305	-0.03%
2019/04/09	12	32.28	6	32.54	32.05	6	19,945	0.03%
2019/04/08	11	32.64	6	32.82	32.60	5	19,929	0.03%
2019/04/03	0	0.00	8	32.45	32.40	-8	19,841	-0.04%
2019/04/02	9	32.22	1	32.30	32.15	8	19,860	0.04%
2019/04/01	5	32.32	10	32.54	32.45	-5	19,727	-0.03%
2019/03/29	6	31.49	17	31.44	31.85	-11	19,496	-0.06%
2019/03/28	13	30.65	1	30.40	30.40	12	19,462	0.06%
2019/03/27	8	30.16	10.1	30.33	30.70	-2.1	19,888	-0.01%
2019/03/26	50	30.81	66	30.60	30.30	-16	19,620	-0.08%
2019/03/25	55	32.45	50	31.99	31.80	5	19,073	0.03%
2019/03/22	31	33.24	42	33.65	33.60	-11	18,711	-0.06%
2019/03/21	54	34.21	59	34.03	33.60	-5	18,461	-0.03%
2019/03/20	11	33.35	9	33.19	34.10	2	17,918	0.01%
2019/03/19	15	32.69	86	32.88	32.80	-71	17,195	-0.41%
2019/03/18	81	31.47	42	31.56	32.20	39	16,622	0.23%
2019/03/15	11	30.91	20	31.08	30.90	-9	16,282	-0.06%
2019/03/14	26	30.96	12	31.17	31.10	14	16,182	0.09%
2019/03/13	0	0.00	5	29.86	30.00	-5	15,521	-0.03%
2019/03/12	6	30.04	0	0.00	29.65	6	15,636	0.04%
2019/03/11	4	29.75	1	29.95	29.70	3	15,934	0.02%
2019/03/08	26	29.79	21	29.55	30.35	5	16,124	0.03%
2019/03/07	5	29.95	20	30.05	29.35	-15	16,168	-0.09%
2019/03/06	27	30.57	10	30.85	30.25	17	16,224	0.10%
2019/03/05	20	31.00	32	30.71	30.70	-12	16,125	-0.07%
2019/03/04	5	29.90	15	30.42	30.15	-10	15,993	-0.06%
2019/02/27	20	29.68	8	29.63	29.85	12	16,045	0.07%
2019/02/26	27	30.59	59	30.56	30.10	-32	16,370	-0.20%
2019/02/25	51	30.31	28	30.38	30.45	23	16,392	0.14%
2019/02/22	22	30.35	4	30.00	30.00	18	16,399	0.11%
2019/02/21	69	29.92	74	30.11	30.85	-5	16,388	-0.03%
2019/02/20	99	30.83	76	30.42	30.25	23	16,221	0.14%
2019/02/19	13	30.75	17	30.51	30.40	-4	15,922	-0.03%
2019/02/18	74	29.75	72	30.20	30.60	2	15,572	0.01%
2019/02/15	10	28.33	19	28.42	28.90	-9	14,841	-0.06%
2019/02/14	0	0.00	5	26.18	26.30	-5	14,573	-0.03%
2019/02/13	11	25.86	4	25.60	25.60	7	14,964	0.05%
2019/02/12	11	25.16	8	25.94	25.85	3	15,420	0.02%
2019/02/11	12	25.69	5	26.50	25.70	7	15,722	0.04%
2019/01/29	6	26.73	10	26.70	26.85	-4	16,659	-0.02%
2019/01/28	0	0.00	2	26.80	26.70	-2	16,895	-0.01%
2019/01/25	0	0.00	5	26.40	26.35	-5	17,162	-0.03%
2019/01/24	11	25.65	11	25.96	26.15	0	17,632	0.00%
2019/01/22	34	26.68	22	26.17	25.20	12	18,620	0.06%
2019/01/21	2	26.15	0	0.00	26.15	2	18,130	0.01%
2019/01/18	1	25.55	0	0.00	25.60	1	18,198	0.01%
2019/01/17	11	25.44	2	25.50	25.50	9	18,327	0.05%
2019/01/16	0	0.00	11	25.47	25.65	-11	18,422	-0.06%
2019/01/15	2	24.90	2	25.10	24.95	0	18,585	0.00%
2019/01/14	18	24.74	0	0.00	24.65	18	19,028	0.09%
2019/01/11	9	25.87	2	25.30	25.45	7	19,352	0.04%
2019/01/10	69	25.78	73	25.47	25.80	-4	19,442	-0.02%
2019/01/09	6	25.06	5	25.20	24.90	1	19,343	0.01%
2019/01/08	13	24.74	11	24.97	24.80	2	19,321	0.01%
2019/01/07	1	24.85	2	25.28	24.95	-1	19,400	-0.01%
2019/01/04	2	22.00	29	23.09	24.45	-27	19,421	-0.14%
2019/01/03	28	23.99	20	23.86	23.30	8	19,296	0.04%
2019/01/02	5	25.49	1	25.45	25.40	4	19,163	0.02%
2018/12/28	0	0.00	6	26.08	26.05	-6	19,483	-0.03%
2018/12/27	16	26.30	13	25.85	25.85	3	19,734	0.02%
2018/12/26	5	26.59	3	27.33	26.10	2	19,771	0.01%
2018/12/25	13	26.23	13	26.72	26.55	0	19,848	0.00%
2018/12/24	2	26.05	2	26.20	26.15	0	19,845	0.00%
2018/12/22	1	25.85	2	26.35	26.30	-1	20,114	0.00%
2018/12/21	20	25.72	15	25.99	26.55	5	20,166	0.02%
2018/12/20	41	26.93	26	26.22	26.05	15	19,810	0.08%
2018/12/19	1	28.90	2	29.40	28.90	-1	19,446	-0.01%
2018/12/17	1	29.05	2	29.20	29.00	-1	19,711	-0.01%
2018/12/14	17	29.10	7	29.16	29.20	10	20,000	0.05%
2018/12/13	12	29.80	7	30.18	29.90	5	20,257	0.02%
2018/12/12	11	30.21	1	29.90	30.05	10	20,381	0.05%
2018/12/11	1	29.30	0	0.00	29.00	1	20,392	0.00%
2018/12/10	0	0.00	1	29.00	29.15	-1	20,565	0.00%
2018/12/07	12	29.93	1	29.95	29.80	11	20,750	0.05%
2018/12/06	10	29.42	0	0.00	29.20	10	20,762	0.05%
2018/12/05	2	31.85	39	32.03	31.85	-37	20,660	-0.18%
2018/12/04	24	32.56	50	32.71	32.85	-26	20,835	-0.12%
2018/12/03	5	32.01	17	31.85	32.30	-12	20,626	-0.06%
2018/11/30	11	30.25	16	30.71	30.45	-5	20,393	-0.02%
2018/11/29	45	30.40	15	30.13	30.00	30	20,356	0.15%
2018/11/28	7	29.89	13	29.42	29.85	-6	20,273	-0.03%
2018/11/27	5	28.60	6	28.67	28.80	-1	20,209	0.00%
2018/11/26	16	28.39	13	28.32	28.05	3	20,239	0.01%
2018/11/23	36	28.39	13	27.63	28.00	23	20,184	0.11%
2018/11/22	5	29.96	14	30.29	29.35	-9	19,784	-0.05%
2018/11/21	3	29.05	2	29.53	29.60	1	19,650	0.01%
2018/11/20	8	30.08	15	30.17	30.05	-7	19,535	-0.04%
2018/11/19	14	31.31	12	31.30	31.30	2	19,489	0.01%
2018/11/16	15	31.42	24	31.41	31.25	-9	19,371	-0.05%
2018/11/15	14	30.40	3	30.50	30.50	11	19,168	0.06%
2018/11/14	17	31.63	4	31.70	31.10	13	18,979	0.07%
2018/11/13	6	30.43	6	30.76	30.80	0	18,892	0.00%
2018/11/12	23	32.04	12	31.67	31.45	11	18,574	0.06%
2018/11/09	50	34.20	46	33.89	33.75	4	18,184	0.02%
2018/11/08	36	35.99	16	35.55	35.10	20	18,049	0.11%
2018/11/07	57	37.29	16	38.01	37.20	41	17,646	0.23%
2018/11/06	10	39.73	1	40.20	38.00	9	17,335	0.05%
2018/11/05	1	43.00	7	42.90	42.20	-6	17,122	-0.04%
2018/11/02	13	42.11	13	42.73	41.95	0	17,315	0.00%
2018/11/01	13	42.87	21	43.10	42.45	-8	17,349	-0.05%
2018/10/31	8	41.84	3	42.35	42.75	5	17,220	0.03%
2018/10/30	0	0.00	7	38.82	39.45	-7	16,467	-0.04%
2018/10/26	1	37.45	0	0.00	35.75	1	16,309	0.01%
2018/10/25	22	37.29	21	36.78	36.50	1	16,394	0.01%
2018/10/24	33	39.39	32	39.37	39.05	1	16,290	0.01%
2018/10/23	22	41.38	21	40.68	39.00	1	16,284	0.01%
2018/10/22	32	41.32	34	39.60	41.15	-2	16,337	-0.01%
2018/10/19	3	37.55	7	38.46	40.40	-4	16,045	-0.02%
2018/10/18	10	36.60	11	37.72	37.60	-1	15,832	-0.01%
2018/10/17	1	36.85	10	36.58	36.20	-9	15,964	-0.06%
2018/10/16	2	35.75	4	36.21	35.80	-2	16,204	-0.01%
2018/10/15	10	35.13	1	35.75	36.25	9	16,402	0.05%
2018/10/12	0	0.00	10	33.50	34.85	-10	16,739	-0.06%
2018/10/11	11	32.10	6	32.00	32.10	5	17,098	0.03%
2018/10/09	4	35.59	0	0.00	35.55	4	17,026	0.02%
2018/10/08	1	37.55	1	38.00	37.45	0	17,066	0.00%
2018/10/05	4	37.23	6	35.26	35.55	-2	17,433	-0.01%
2018/10/04	5	38.67	7	38.12	38.40	-2	18,305	-0.01%
2018/10/03	6	39.23	5	39.05	38.90	1	18,407	0.01%
2018/10/02	13	41.43	2	40.95	40.60	11	18,498	0.06%
2018/09/28	3	38.65	4	38.99	39.10	-1	19,242	-0.01%
2018/09/26	2	37.75	2	38.10	38.85	0	20,123	0.00%
2018/09/25	0	0.00	1	39.05	38.60	-1	20,699	0.00%
2018/09/21	1	38.10	10	37.95	38.60	-9	21,079	-0.04%
2018/09/20	6	38.13	4	38.23	36.60	2	21,410	0.01%
2018/09/19	5	39.14	4	38.90	38.10	1	21,735	0.00%
2018/09/18	11	40.81	0	0.00	39.35	11	21,618	0.05%
2018/09/17	16	40.53	11	41.09	41.75	5	21,633	0.02%
2018/09/14	3	41.62	1	41.65	41.60	2	21,874	0.01%
2018/09/13	4	41.75	6	42.08	41.00	-2	21,942	-0.01%
2018/09/12	3	44.75	0	0.00	43.30	3	22,038	0.01%
2018/09/11	3	45.00	3	43.50	44.80	0	22,382	0.00%
2018/09/10	36	45.12	42	43.65	42.90	-6	22,494	-0.03%
2018/09/06	3	48.80	3	49.40	49.00	0	22,925	0.00%
2018/09/05	21	49.50	20	49.30	49.45	1	23,936	0.00%
2018/09/04	3	50.80	0	0.00	50.30	3	24,460	0.01%
2018/09/03	7	49.66	21	49.20	49.60	-14	24,954	-0.06%
2018/08/31	10	50.11	7	50.34	50.90	3	24,931	0.01%
2018/08/30	3	51.60	5	52.50	51.40	-2	24,999	-0.01%
2018/08/29	5	51.30	0	0.00	51.80	5	25,151	0.02%
2018/08/28	18	52.17	5	51.76	51.40	13	25,870	0.05%
2018/08/27	12	50.24	10	51.20	52.00	2	26,281	0.01%
2018/08/24	3	51.47	3	50.57	49.50	0	26,611	0.00%
2018/08/23	10	53.30	40	52.40	52.10	-30	27,095	-0.11%
2018/08/22	11.2	53.84	22	54.34	53.20	-10.9	27,290	-0.04%
2018/08/21	10	55.80	0	0.00	54.20	10	27,613	0.04%
2018/08/20	16	54.76	1	54.40	54.80	15	28,316	0.05%
2018/08/17	5	57.52	2	56.00	56.00	3	28,485	0.01%
2018/08/16	11	56.82	11	58.30	58.20	0	28,821	0.00%
2018/08/15	3	58.77	2	58.40	57.70	1	29,305	0.00%
2018/08/14	6	58.23	11	58.49	57.40	-5	29,498	-0.02%
2018/08/13	8	58.26	2	59.90	58.30	6	30,328	0.02%
2018/08/10	2	59.00	7	59.93	59.50	-5	30,540	-0.02%
2018/08/09	3.2	58.54	2	60.00	60.10	1.2	30,742	0.00%
2018/08/08	10	58.23	10	57.12	56.30	0	30,805	0.00%
2018/08/07	11	56.52	9	56.62	58.20	2	31,465	0.01%
2018/08/06	0	0.00	4	55.15	55.00	-4	31,835	-0.01%
2018/08/03	3	53.80	6	53.82	54.50	-3	32,349	-0.01%
2018/08/02	11	55.31	14	53.91	53.30	-3	32,862	-0.01%
2018/08/01	0	0.00	2	56.00	55.80	-2	33,874	-0.01%
2018/07/30	13	55.15	12	53.17	53.00	1	34,980	0.00%
2018/07/27	1	54.30	3	55.37	55.50	-2	35,988	-0.01%
2018/07/26	3	53.90	1	54.30	54.30	2	36,686	0.01%
2018/07/25	7	54.30	5	53.60	53.50	2	36,862	0.01%
2018/07/24	5	52.10	4	52.20	54.00	1	36,865	0.00%
2018/07/23	1	49.90	0	0.00	53.00	1	36,748	0.00%
2018/07/20	3	53.23	2	53.00	53.00	1	36,803	0.00%
2018/07/19	0	0.00	4	51.98	53.00	-4	37,097	-0.01%
2018/07/18	30	51.53	27	50.00	49.80	3	36,837	0.01%
2018/07/17	2	53.45	4	53.38	53.20	-2	36,582	-0.01%
2018/07/16	1	53.80	3	54.60	53.20	-2	36,768	-0.01%
2018/07/13	9	53.13	10	53.06	53.50	-1	37,024	0.00%
2018/07/12	15	53.69	6	52.75	52.70	9	36,363	0.02%
2018/07/11	2	56.15	3	56.77	57.90	-1	35,323	0.00%
2018/07/10	7	56.36	7	56.81	56.30	0	35,168	0.00%
2018/07/09	1	54.80	4	55.70	54.80	-3	34,958	-0.01%
2018/07/06	19	58.42	2	56.70	56.60	17	34,695	0.05%
2018/07/05	7	61.93	7	59.80	59.40	0	33,864	0.00%
2018/07/04	4	61.18	4	61.50	63.50	0	33,332	0.00%
2018/07/03	6	61.88	20	62.35	59.90	-14	32,907	-0.04%
2018/07/02	24	61.06	27	61.19	61.00	-3	32,255	-0.01%
2018/06/29	6	60.90	20	61.59	62.70	-14	31,756	-0.04%
2018/06/28	62	62.24	24	61.99	59.10	38	31,497	0.12%
2018/06/27	15	66.09	6	64.75	64.10	9	31,012	0.03%
2018/06/26	15	64.19	14	64.79	66.50	1	30,793	0.00%
2018/06/25	0	0.00	7	67.14	65.60	-7	30,660	-0.02%
2018/06/22	4	64.30	1	64.30	64.80	3	30,545	0.01%
2018/06/21	8	65.31	1	66.60	63.80	7	30,220	0.02%
2018/06/20	16	65.85	3	66.37	65.00	13	29,975	0.04%
2018/06/19	15	71.73	15	70.30	70.00	0	29,583	0.00%
2018/06/15	3	74.20	2	73.65	73.50	1	29,325	0.00%
2018/06/14	5	74.04	7	73.96	73.80	-2	29,148	-0.01%
2018/06/13	21	71.88	22	73.08	72.80	-1	28,725	0.00%
2018/06/12	29	71.33	30	70.34	69.90	-1	28,189	0.00%
2018/06/11	3	67.17	10	68.62	71.00	-7	28,052	-0.02%
2018/06/08	11	65.67	3	66.10	65.30	8	27,621	0.03%
2018/06/07	3	67.73	2	66.15	66.20	1	27,931	0.00%
2018/06/06	2	67.80	2	67.50	67.30	0	27,934	0.00%
2018/06/05	12	69.06	16	67.95	66.00	-4	27,769	-0.01%
2018/06/04	5	67.20	2	68.25	69.00	3	27,007	0.01%
2018/06/01	21	64.85	7	63.99	64.00	14	26,542	0.05%
2018/05/31	24	69.30	15	66.90	66.40	9	26,126	0.03%
2018/05/30	1	67.20	0	0.00	67.10	1	25,505	0.00%
2018/05/29	8	68.44	7	68.63	67.20	1	25,265	0.00%
2018/05/28	46	69.62	42	70.41	68.70	4	25,026	0.02%
2018/05/25	8	66.81	9	67.41	67.70	-1	24,430	0.00%
2018/05/24	114	67.95	114	66.68	66.60	0	24,043	0.00%	大買/大賣/
2018/05/23	2	65.90	0	0.00	67.80	2	23,594	0.01%
2018/05/22	168	65.70	209	65.15	64.30	-41	23,055	-0.18%	大買/大賣/
2018/05/21	160	63.73	147	63.95	65.10	13	22,591	0.06%	大買/大賣/
2018/05/18	80	60.52	64	60.71	61.00	16	21,669	0.07%
2018/05/17	15	61.12	5	59.26	58.70	10	21,269	0.05%
2018/05/16	14	62.07	1	61.90	60.40	13	21,026	0.06%
2018/05/15	1	60.10	11	60.93	61.80	-10	20,615	-0.05%
2018/05/14	4	57.15	14	56.03	57.70	-10	19,810	-0.05%
2018/05/11	3	56.90	16	55.21	54.70	-13	19,111	-0.07%
2018/05/10	50	56.20	31	56.63	56.60	19	18,558	0.10%
2018/05/09	54	55.81	50	56.26	56.50	4	18,028	0.02%
2018/05/08	4	55.10	4	54.68	53.60	0	16,842	0.00%
2018/05/07	30	54.08	31	54.28	55.00	-1	16,600	-0.01%
2018/05/04	43	51.45	44.3	51.85	51.70	-1.3	15,790	-0.01%
2018/05/03	1	48.45	22	48.78	49.20	-21	14,689	-0.14%
2018/05/02	1	44.70	6	44.86	44.75	-5	13,979	-0.04%
2018/04/30	5	41.43	4	43.35	43.85	1	13,837	0.01%
2018/04/27	29	43.05	26	42.32	42.25	3	13,923	0.02%
2018/04/26	0	0.00	5	43.20	43.05	-5	13,865	-0.04%
2018/04/25	9	45.45	5	44.82	45.10	4	13,714	0.03%
2018/04/24	14	43.42	3	43.52	43.00	11	13,933	0.08%
2018/04/23	0	0.00	24	43.23	43.40	-24	13,974	-0.17%
2018/04/20	0	0.00	7	44.29	44.45	-7	13,853	-0.05%
2018/04/19	0	0.00	9	43.38	43.80	-9	13,700	-0.07%
2018/04/18	0	0.00	1	41.60	41.50	-1	13,486	-0.01%
2018/04/17	0	0.00	1	41.40	40.50	-1	13,533	-0.01%
2018/04/13	0	0.00	1	40.80	41.00	-1	13,764	-0.01%
2018/04/12	1	40.55	0	0.00	40.35	1	14,245	0.01%
2018/04/10	5	40.45	5	39.45	39.45	0	15,320	0.00%
2018/03/31	0	0.00	2	44.03	43.10	-2	16,383	-0.01%
2018/03/30	1	42.95	2	43.10	42.80	-1	16,430	-0.01%
2018/03/29	0	0.00	4	41.65	41.65	-4	16,722	-0.02%
2018/03/28	2	42.30	2	42.10	42.00	0	16,852	0.00%
2018/03/27	5	41.50	18	42.80	43.15	-13	16,965	-0.08%
2018/03/26	1	40.35	0	0.00	40.45	1	17,197	0.01%
2018/03/23	3	39.18	2	39.60	40.15	1	17,828	0.01%
2018/03/22	4	42.20	16	42.54	41.40	-12	17,802	-0.07%
2018/03/21	13.2	41.86	4	41.55	42.00	9.2	17,924	0.05%
2018/03/20	7	41.77	4	41.60	41.70	3	18,077	0.02%
2018/03/19	22	43.13	10	42.25	42.00	12	18,377	0.07%
2018/03/16	13	43.20	27	43.59	42.90	-14	18,844	-0.07%
2018/03/15	10	41.15	45	42.18	42.40	-35	18,696	-0.19%
2018/03/14	18	40.36	25	40.51	40.25	-7	18,537	-0.04%
2018/03/13	11	38.86	53.1	39.72	40.50	-42.1	18,551	-0.23%
2018/03/12	10	36.85	12	37.69	37.80	-2	18,369	-0.01%
2018/03/09	18	37.79	5	37.70	37.45	13	18,663	0.07%
2018/03/08	12	38.00	7	38.11	37.80	5	18,879	0.03%
2018/03/07	12	38.16	18	38.18	37.80	-6	19,191	-0.03%
2018/03/06	0	0.00	2	38.40	38.00	-2	19,647	-0.01%
2018/03/05	2	38.05	0	0.00	37.70	2	20,275	0.01%
2018/03/01	18.1	38.79	15	39.12	38.50	3.1	21,106	0.01%
2018/02/27	10	38.48	23	38.89	39.00	-13	22,008	-0.06%
2018/02/26	10	38.15	0	0.00	37.70	10	22,227	0.04%
2018/02/23	20	38.45	15	38.08	38.00	5	22,362	0.02%
2018/02/22	11	37.79	5	38.60	37.45	6	22,779	0.03%
2018/02/21	30	39.13	0	0.00	38.70	30	22,770	0.13%
2018/02/12	3	39.35	9	39.82	39.20	-6	22,858	-0.03%
2018/02/09	14	37.85	3	36.85	38.65	11	23,221	0.05%
2018/02/08	42	37.89	14	38.10	38.15	28	23,416	0.12%
2018/02/07	6	39.38	15	40.86	39.50	-9	23,261	-0.04%
2018/02/06	26	39.75	25	39.02	39.00	1	23,613	0.00%
2018/02/05	2	41.15	2	43.40	43.05	0	23,592	0.00%
2018/02/01	10	44.05	10	43.95	43.80	0	24,154	0.00%
2018/01/31	11	43.89	0	0.00	43.75	11	24,224	0.05%
2018/01/30	6	44.92	0	0.00	44.50	6	24,532	0.02%
2018/01/29	5	46.20	2	46.70	46.35	3	24,764	0.01%
2018/01/26	2	45.50	0	0.00	46.15	2	24,946	0.01%
2018/01/25	8	46.42	10	46.20	45.90	-2	25,700	-0.01%
2018/01/23	6	46.36	16	46.28	45.50	-10	26,160	-0.04%
2018/01/22	6	44.97	11	45.72	45.80	-5	26,532	-0.02%
2018/01/19	10	45.16	23	45.57	44.90	-13	26,744	-0.05%
2018/01/18	42	47.14	15	47.79	45.30	27	26,717	0.10%
2018/01/17	3	46.00	0	0.00	45.90	3	26,500	0.01%
2018/01/16	2	46.00	0	0.00	45.05	2	26,812	0.01%
2018/01/15	0	0.00	1	45.40	45.40	-1	27,343	0.00%
2018/01/12	5	44.50	4	45.70	45.95	1	27,651	0.00%
2018/01/11	5	43.08	4	43.58	44.20	1	27,620	0.00%
2018/01/10	3	43.30	2	43.70	43.50	1	27,645	0.00%
2018/01/09	2	43.60	16	44.78	43.90	-14	27,508	-0.05%
2018/01/08	30	46.22	8	46.58	45.00	22	27,447	0.08%
2018/01/05	26	45.49	38	46.19	46.65	-12	27,054	-0.04%
2018/01/04	1	44.10	0	0.00	44.00	1	26,429	0.00%
2018/01/03	36	43.34	26	43.92	44.25	10	26,647	0.04%
2018/01/02	2	40.00	4	41.24	42.10	-2	26,730	-0.01%

嘉聯益2023年全年營收不振跌破百億元年減33.29%Anue鉅亨－2024/01/08

嘉聯益

...詳全文

軟板廠嘉聯益擬發行現增股籌資7.2億元明年1月完成募集Anue鉅亨－2023/12/05

嘉聯益

...詳全文

軟板廠籌資潮由今同泰除權揭幕還有嘉聯益要辦現增Anue鉅亨－2023/11/28

...詳全文

嘉聯益

券商分點績效/獲利分析

凱基-東港券商分點個股進出
凱基-東港券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

嘉聯益

券商分點績效/獲利分析

凱基-東港 券商分點個股進出 凱基-東港 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

凱基-東港券商分點個股進出
凱基-東港券商分點全部個股操作績效/獲利分析