捷波 (6161)-凱基-東港券商分點個股進出

台股 » 個股 » 捷波 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

捷波

(6161)

可現股當沖

股價
49.50
漲跌
▲0.15
漲幅
+0.30%
成交量
231張
產業
上櫃電腦及週邊類股
110人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

捷波 (6161)籌碼相關－凱基-東港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-東港券商分點個股進出
凱基-東港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/17	0.1	49.45	0	0.00	49.50	0.1	174	0.03%
2024/12/16	1	49.55	0	0.00	49.35	1	171	0.58%
2024/12/13	1	51.10	0	0.00	51.30	1	168	0.59%
2024/12/12	1	51.90	0	0.00	51.90	1	171	0.58%
2024/12/04	1	50.70	0	0.00	50.60	1	183	0.54%
2024/11/21	1	50.00	0	0.00	50.10	1	203	0.49%
2024/11/13	0	50.50	0	0.00	50.60	0	217	0.01%
2024/11/07	1	53.90	0	0.00	53.60	1	231	0.43%
2024/11/06	1	54.00	0	0.00	53.80	1	233	0.43%
2024/11/05	1	54.20	0	0.00	54.50	1	237	0.42%
2024/11/04	1	53.50	0	0.00	53.60	1	240	0.41%
2024/10/30	1	53.10	0	0.00	52.40	1	251	0.40%
2024/10/28	0	55.80	0	0.00	54.30	0	263	0.01%
2024/10/25	0.2	56.10	0	0.00	56.10	0.2	270	0.08%
2024/10/24	1	57.00	0	0.00	56.20	1	277	0.36%
2024/09/25	15	49.76	0	0.00	49.00	15	372	4.02%
2024/09/24	2	49.15	0	0.00	49.05	2	381	0.52%
2024/09/02	0	53.10	0	0.00	52.80	0	961	0.00%
2024/08/15	0	0.00	2	50.70	50.90	-2	1,943	-0.10%
2024/08/14	2	50.50	0	50.90	50.50	2	1,978	0.10%
2024/08/01	0	0.00	1	53.50	53.80	-1	2,009	-0.05%
2024/07/30	1	52.80	0	0.00	52.90	1	2,008	0.05%
2024/07/11	0	0.00	1	61.50	61.20	-1	1,955	-0.05%
2024/07/10	5	59.70	0	0.00	59.40	5	1,943	0.26%
2024/07/08	0	0.00	19	62.00	61.50	-19	1,935	-0.98%
2024/07/05	0	0.00	1	62.10	62.40	-1	1,920	-0.05%
2024/06/27	0	0.00	1	58.30	58.30	-1	1,882	-0.05%
2024/06/24	1	60.50	0	0.00	59.20	1	1,867	0.05%
2024/06/19	19	62.86	0	0.00	62.20	19	1,853	1.03%
2024/06/17	2	62.70	0	0.00	61.80	2	1,806	0.11%
2024/06/14	42	65.15	42	63.35	63.40	0	1,784	0.00%
2024/06/11	1	58.90	14	58.80	59.30	-13	1,526	-0.85%
2024/06/07	16	62.54	0	0.00	62.10	16	1,532	1.04%
2024/06/06	5	65.96	1	66.00	65.90	4	1,532	0.26%
2024/06/05	6	70.25	6	68.13	66.90	0	1,485	0.00%
2024/06/03	0	0.00	2	63.20	62.90	-2	1,196	-0.17%
2024/05/31	2	59.10	0	0.00	58.50	2	1,188	0.17%
2024/05/29	10	60.30	10	60.70	59.00	0	1,224	0.00%
2024/05/28	11	59.20	11	59.73	60.30	0	1,198	0.00%
2024/05/27	24	56.32	24	56.94	59.90	0	1,136	0.00%
2024/05/24	0	0.00	7	54.49	54.50	-7	1,070	-0.65%
2024/05/23	7	53.49	0	0.00	52.80	7	1,003	0.70%
2024/03/13	0	51.10	0	0.00	49.00	0	969	0.00%
2024/03/06	2	53.70	2	53.25	52.40	0	904	0.00%
2024/02/27	0	0.00	1	45.00	44.50	-1	830	-0.12%
2024/02/23	1	44.80	2	45.30	44.55	-1	854	-0.12%
2024/01/09	0	0.00	1	44.40	43.50	-1	926	-0.11%
2024/01/02	0	0.00	1	43.00	42.90	-1	807	-0.12%
2023/12/29	1	42.30	1	42.20	42.25	0	804	0.00%
2023/12/28	3	42.78	2	43.50	42.80	1	802	0.12%
2023/12/27	2	41.70	2	41.40	41.60	0	782	0.00%
2023/12/06	2	43.68	5	43.23	42.75	-3	834	-0.36%
2023/12/01	1	42.85	2	42.83	42.60	-1	768	-0.13%
2023/11/30	1	43.20	0	0.00	43.00	1	752	0.13%
2023/11/29	3	43.92	1	43.75	44.00	2	730	0.27%
2023/09/22	0	0.00	2	38.70	38.70	-2	1,725	-0.12%
2023/08/28	0	0.00	3	37.50	37.05	-3	2,208	-0.14%
2023/08/04	2	41.60	0	0.00	41.40	2	2,211	0.09%
2023/08/01	1	44.50	0	0.00	44.45	1	2,180	0.05%
2023/07/27	0	0.00	3	43.78	46.10	-3	1,963	-0.15%
2023/07/26	3	45.15	1	46.10	45.00	2	1,886	0.11%
2023/07/25	8	46.10	1	46.40	46.00	7	1,872	0.37%
2023/07/24	2	44.13	2	44.45	44.40	0	1,803	0.00%
2023/07/21	4	43.45	3	44.03	43.60	1	1,768	0.06%
2023/07/20	1	43.85	2	44.50	43.65	-1	1,746	-0.06%
2023/07/19	1	49.95	1	45.65	46.55	0	1,691	0.00%
2023/07/18	2	45.93	0	0.00	46.75	2	1,456	0.14%
2023/07/14	1	44.45	2	41.88	43.25	-1	1,334	-0.07%
2023/07/13	1	43.30	0	0.00	41.50	1	1,265	0.08%
2023/07/05	0	0.00	1	40.75	40.70	-1	1,174	-0.09%
2023/07/04	0	0.00	1	40.85	41.05	-1	1,169	-0.09%
2023/07/03	2	42.30	0	0.00	42.50	2	1,156	0.17%
2023/06/20	1	38.30	0	0.00	38.70	1	1,214	0.08%
2023/06/12	2	38.50	0	0.00	38.20	2	1,152	0.17%
2023/06/09	0	0.00	1	38.45	37.85	-1	1,090	-0.09%
2023/06/07	1	37.50	0	0.00	37.65	1	1,067	0.09%
2023/06/06	0	0.00	1	37.10	37.90	-1	1,041	-0.10%
2023/06/02	3	38.10	2	38.55	38.55	1	868	0.12%
2023/04/28	0	0.00	10	34.94	34.95	-10	539	-1.85%
2023/04/20	0	34.30	0	0.00	33.65	0	493	0.00%
2023/03/24	0	0.00	1	32.70	32.70	-1	206	-0.48%
2022/08/24	1	27.65	0	0.00	27.85	1	358	0.28%
2022/08/02	0	0.00	8	24.40	24.60	-8	325	-2.46%
2022/07/13	0	0.00	7	22.75	22.90	-7	379	-1.85%
2022/07/06	0	0.00	12	23.03	22.50	-12	411	-2.91%
2022/07/05	0	0.00	10	23.95	24.30	-10	406	-2.46%
2022/07/01	2	24.45	0	0.00	23.70	2	435	0.46%
2022/06/29	5	25.61	0	0.00	25.75	5	451	1.11%
2022/06/22	10	29.60	0	0.00	29.45	10	492	2.03%
2022/06/17	3	30.10	0	0.00	30.50	3	544	0.55%
2022/06/01	2	31.90	0	0.00	32.35	2	658	0.30%
2022/05/27	5	31.23	0	0.00	31.35	5	703	0.71%
2022/05/26	2	31.25	0	0.00	31.00	2	714	0.28%
2022/05/25	3	31.40	0	0.00	31.30	3	742	0.40%
2022/04/11	1	34.85	0	0.00	34.75	1	1,614	0.06%
2022/03/31	1	36.90	0	0.00	37.90	1	1,560	0.06%
2022/03/28	4	36.68	0	0.00	37.05	4	1,548	0.26%
2022/03/24	0	0.00	0.1	37.95	38.40	-0.1	1,534	-0.01%
2022/03/18	0	0.00	5	34.40	34.50	-5	1,421	-0.35%
2022/03/08	2	32.45	0	0.00	32.40	2	1,385	0.14%
2022/03/01	0	0.00	4	35.30	35.50	-4	1,323	-0.30%
2022/02/22	7	35.54	0	0.00	34.80	7	1,265	0.55%
2022/02/18	0	0.00	5	35.40	36.25	-5	1,182	-0.42%
2022/02/17	3	35.80	0	0.00	35.40	3	1,166	0.26%
2022/02/14	0	0.00	1	34.10	35.30	-1	986	-0.10%
2022/02/11	0	0.00	10	35.00	34.70	-10	904	-1.11%
2022/02/10	1	32.45	0	0.00	32.40	1	814	0.12%
2022/01/26	0	0.00	1	28.40	28.50	-1	814	-0.12%
2022/01/14	0	0.00	1	29.85	29.55	-1	864	-0.12%
2022/01/11	2	30.05	0	0.00	29.85	2	866	0.23%
2022/01/10	1	29.85	0	0.00	29.85	1	865	0.12%
2022/01/07	10	32.08	0	0.00	30.65	10	847	1.18%
2022/01/06	0	0.00	2	31.05	31.35	-2	713	-0.28%
2021/12/22	2	29.75	2	30.40	30.20	0	683	0.00%
2021/12/21	1	29.55	1	29.60	29.70	0	664	0.00%
2021/11/29	0	0.00	1	28.85	28.75	-1	675	-0.15%
2021/11/26	0	0.00	1	28.35	28.60	-1	699	-0.14%
2021/11/25	1	29.50	0	0.00	29.40	1	711	0.14%
2021/11/22	1	31.00	0	0.00	31.15	1	697	0.14%
2021/11/01	0	0.00	1	27.55	27.70	-1	838	-0.12%
2021/10/28	1	27.50	1	27.00	27.05	0	867	0.00%
2021/10/27	1	26.75	0	0.00	27.00	1	882	0.11%
2021/10/15	0	0.00	1	25.05	25.05	-1	1,392	-0.07%
2021/10/08	1	25.40	0	0.00	25.15	1	1,537	0.07%
2021/10/04	0	0.00	2	22.40	22.20	-2	1,740	-0.11%
2021/08/25	0	0.00	1	24.65	25.15	-1	2,077	-0.05%
2021/08/16	0	0.00	1	24.40	24.95	-1	2,061	-0.05%
2021/08/06	0	0.00	11	26.50	25.85	-11	1,956	-0.56%
2021/08/05	1	28.10	1	27.35	28.45	0	1,878	0.00%
2021/08/03	0	0.00	7	27.55	27.90	-7	1,750	-0.40%
2021/07/30	10	28.50	0	0.00	28.50	10	1,707	0.59%
2021/07/28	4	28.26	0	0.00	28.60	4	1,662	0.24%
2021/07/27	3	29.73	0	0.00	29.85	3	1,642	0.18%
2021/07/26	0	0.00	10	29.30	29.30	-10	1,605	-0.62%
2021/07/23	4	28.68	1	29.70	28.85	3	1,572	0.19%
2021/07/22	7	31.86	22	30.96	29.70	-15	1,509	-0.99%
2021/07/21	12	29.82	1	30.20	31.40	11	1,317	0.84%
2021/07/16	0	0.00	8	28.10	28.90	-8	1,142	-0.70%
2021/07/13	13	27.49	1	27.50	26.60	12	1,013	1.18%
2021/07/12	12	28.33	0	0.00	28.45	12	963	1.25%
2021/07/09	2	27.30	0	0.00	27.40	2	888	0.23%
2021/07/08	3	26.42	1	26.85	27.10	2	862	0.23%
2021/06/30	0	0.00	10	23.40	23.50	-10	736	-1.36%
2021/06/16	1	23.85	0	0.00	23.65	1	844	0.12%
2021/06/11	6	23.90	0	0.00	23.95	6	844	0.71%
2021/06/09	0	0.00	1	23.65	24.10	-1	804	-0.12%
2021/06/07	5	23.00	0	0.00	23.45	5	758	0.66%
2021/05/17	10	19.10	0	0.00	19.15	10	658	1.52%
2021/04/28	0	0.00	1	23.50	23.65	-1	587	-0.17%
2021/04/23	0	0.00	5	23.08	23.05	-5	637	-0.78%
2021/04/14	0	0.00	1	23.40	22.85	-1	611	-0.16%
2021/04/12	0	0.00	1	24.50	24.30	-1	594	-0.17%
2021/04/09	0	0.00	3	23.50	23.20	-3	573	-0.52%
2021/04/06	0	0.00	2	21.80	21.65	-2	504	-0.40%
2021/03/22	2	19.65	0	0.00	19.80	2	536	0.37%
2020/12/16	0	0.00	10	19.80	20.05	-10	338	-2.95%
2020/11/12	0	0.00	10	17.35	17.40	-10	209	-4.78%
2020/11/10	10	17.50	0	0.00	17.35	10	212	4.72%
2020/10/27	0.3	17.25	0	0.00	17.35	0.3	248	0.12%
2020/08/27	0	0.00	2	18.40	18.25	-2	436	-0.46%
2020/08/20	2	17.80	0	0.00	17.60	2	573	0.35%
2020/07/14	10	18.15	0	0.00	18.05	10	672	1.49%
2020/07/06	0	0.00	5	20.60	20.20	-5	632	-0.79%
2020/07/01	0	0.00	1	18.45	18.40	-1	570	-0.18%
2020/06/30	0	0.00	2	18.30	18.25	-2	569	-0.35%
2020/05/28	0	0.00	2	20.30	19.00	-2	507	-0.39%
2020/05/27	2	20.05	0	0.00	20.00	2	452	0.44%
2020/05/19	0	0.00	5	18.00	17.80	-5	334	-1.50%
2020/05/11	5	19.00	0	0.00	18.80	5	322	1.55%
2020/02/18	0.4	19.15	0	0.00	19.15	0.4	235	0.18%
2019/12/16	5	19.95	0	0.00	20.15	5	454	1.10%
2019/11/08	4	20.93	0	0.00	20.70	4	443	0.90%
2019/11/05	0	0.00	1	21.70	22.40	-1	341	-0.29%
2019/10/31	2	21.23	0	0.00	21.25	2	299	0.67%
2019/10/29	1	21.50	0	0.00	21.35	1	295	0.34%
2019/10/18	9	21.54	0	0.00	21.40	9	319	2.82%
2019/10/17	1	21.25	0	0.00	21.45	1	319	0.31%
2019/10/16	0	0.00	1	20.65	20.70	-1	314	-0.32%
2019/10/15	10	20.25	10	20.20	20.20	0	310	0.00%
2019/10/08	5	20.10	5	20.00	20.00	0	336	0.00%
2019/07/29	10	20.00	10	19.85	19.80	0	378	0.00%
2019/07/25	0	0.00	1	19.85	19.65	-1	352	-0.28%
2019/07/22	1	19.90	0	0.00	19.70	1	354	0.28%
2019/06/12	0	0.00	10	20.87	21.00	-10	315	-3.17%
2019/06/10	2	20.90	0	0.00	20.95	2	315	0.63%
2019/06/06	1	20.85	0	0.00	20.85	1	317	0.32%
2019/05/31	7	20.85	0	0.00	21.00	7	334	2.09%
2019/04/29	1	22.00	0	0.00	21.65	1	344	0.29%
2019/04/22	0	0.00	0.4	22.50	22.65	-0.4	343	-0.12%
2019/04/19	0	0.00	2	22.30	22.30	-2	359	-0.56%
2019/04/01	0	20.50	0	0.00	20.45	0	285	0.00%
2019/01/30	0	0.00	2	16.75	16.80	-2	165	-1.21%
2019/01/17	1	17.00	0	0.00	16.90	1	167	0.60%
2019/01/11	1	16.85	0	0.00	17.00	1	156	0.64%
2018/12/28	0	0.00	7	15.19	15.20	-7	155	-4.49%
2018/10/18	1	16.15	1	16.35	16.15	0	498	0.00%
2018/10/17	0	0.00	2	16.20	16.25	-2	501	-0.40%
2018/10/16	2	16.30	0	0.00	16.05	2	504	0.40%
2018/10/11	1	16.10	0	0.00	15.45	1	510	0.20%
2018/09/18	2	16.00	0	0.00	16.00	2	571	0.35%
2018/09/12	2	15.30	2	15.80	15.85	0	615	0.00%
2018/08/10	0	0.00	5	18.30	18.30	-5	1,505	-0.33%
2018/07/26	0	0.00	2	20.35	20.35	-2	1,720	-0.12%
2018/06/20	2	20.80	0	0.00	20.85	2	3,473	0.06%
2018/06/07	1	23.35	1	22.50	22.30	0	3,487	0.00%
2018/06/05	1	23.40	20	22.83	21.85	-19	3,482	-0.55%
2018/06/04	13	21.30	6	21.13	22.60	7	3,503	0.20%
2018/05/31	3	20.40	3	20.70	20.30	0	3,880	0.00%
2018/05/29	3	20.50	3	20.70	20.25	0	4,096	0.00%
2018/05/25	13	21.32	8	21.26	21.00	5	4,145	0.12%
2018/05/24	8	21.28	12	21.12	21.20	-4	4,300	-0.09%
2018/05/23	7	21.19	2	21.20	21.20	5	4,404	0.11%
2018/05/22	5	20.90	4	20.75	20.90	1	4,451	0.02%
2018/05/18	0	0.00	1	20.75	20.25	-1	4,373	-0.02%
2018/05/16	0	0.00	1	20.70	20.40	-1	4,346	-0.02%
2018/05/15	1	21.35	0	0.00	20.95	1	4,320	0.02%
2018/05/14	2	20.80	6	20.74	20.70	-4	4,229	-0.09%
2018/05/08	0	0.00	1	18.55	18.90	-1	4,109	-0.02%
2018/05/07	1	18.30	0	0.00	18.45	1	4,124	0.02%
2018/04/26	1	19.35	0	0.00	18.50	1	4,217	0.02%
2018/04/24	0	0.00	11	19.40	19.65	-11	4,181	-0.26%
2018/04/20	5	20.40	0	0.00	20.15	5	4,128	0.12%
2018/04/19	8	20.66	13	20.85	20.70	-5	4,099	-0.12%
2018/04/18	2	20.15	0	0.00	20.15	2	4,000	0.05%
2018/04/16	1	20.05	9	19.85	20.20	-8	3,965	-0.20%
2018/04/13	2	20.28	3	20.20	20.20	-1	3,950	-0.03%
2018/04/12	3	20.80	1	20.75	20.25	2	3,949	0.05%
2018/04/10	1	20.30	0	0.00	20.20	1	3,846	0.03%
2018/04/09	15	22.30	20	21.23	21.10	-5	3,778	-0.13%
2018/04/02	5	21.40	5	21.15	21.05	0	3,583	0.00%
2018/03/31	0	0.00	11	21.71	21.55	-11	3,485	-0.32%
2018/03/30	3	20.53	8	21.53	21.50	-5	3,338	-0.15%
2018/03/29	13	20.15	15	20.10	20.10	-2	3,015	-0.07%
2018/03/28	3	19.55	15	19.55	19.55	-12	2,605	-0.46%
2018/03/27	0	0.00	10	17.80	17.80	-10	2,387	-0.42%
2018/03/21	10	15.98	8	16.30	16.00	2	2,249	0.09%
2018/03/19	8	16.05	0	0.00	15.75	8	2,155	0.37%
2018/03/15	5	15.40	0	0.00	15.40	5	2,089	0.24%
2018/03/13	3	15.35	0	0.00	15.30	3	2,079	0.14%
2018/03/09	10	15.55	0	0.00	15.70	10	2,005	0.50%
2018/03/08	2	16.30	10	16.60	15.70	-8	1,962	-0.41%
2018/03/07	30	17.80	29	18.23	17.25	1	1,772	0.06%
2018/03/06	30	17.04	10	17.28	17.30	20	1,489	1.34%
2018/03/05	4	16.85	2	16.45	16.85	2	1,237	0.16%
2018/02/27	2	14.98	1	15.40	15.05	1	1,022	0.10%
2018/02/26	2	16.70	1	15.40	15.45	1	967	0.10%
2018/02/22	15	15.05	0	0.00	14.65	15	642	2.34%
2018/02/07	4	13.43	0	0.00	13.45	4	563	0.71%
2018/01/30	1	14.40	0	0.00	14.40	1	592	0.17%
2018/01/29	4	15.08	4	14.93	14.85	0	572	0.00%
2018/01/26	2	14.85	3	15.45	14.95	-1	551	-0.18%
2018/01/24	2	15.15	2	14.78	14.70	0	487	0.00%
2018/01/23	1	14.30	0	0.00	14.25	1	434	0.23%
2018/01/15	0	0.00	1	14.05	14.15	-1	429	-0.23%
2018/01/11	0	0.00	20	14.00	14.00	-20	423	-4.72%
2018/01/09	0	0.00	58	14.20	14.20	-58	418	-13.86%