台股 » 個股 » 精成科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精成科

(6191)
可現股當沖
  • 股價
    76.9
  • 漲跌
    ▲2.5
  • 漲幅
    +3.36%
  • 成交量
    17,974
  • 產業
    上市 電子零組件類股
  • 532人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
精成科 (6191)籌碼相關-凱基-東港 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-東港 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/17275.80377.3076.90-112,434-0.01%
2025/02/14173.90473.7574.40-312,181-0.02%
2025/02/13776.82473.9674.00312,0910.02%
2025/02/12076.2000.0077.10011,5510.00%
2025/02/111776.901877.1075.60-111,192-0.01%
2025/02/10775.396.175.3975.500.910,8080.01%
2025/02/0711.173.36774.7975.204.110,4370.04%
2025/02/06670.60269.4069.7049,9220.04%
2025/02/05164.70667.7069.70-59,478-0.05%
2025/02/04163.50263.8563.40-19,401-0.01%
2025/02/03164.1000.0063.6019,3400.01%
2025/01/2200.00067.1066.9009,2160.00%
2025/01/17162.40162.9062.9008,6680.00%
2025/01/14363.20163.6063.1028,3200.02%
2025/01/097.369.98871.0466.60-0.77,719-0.01%
2025/01/08569.74670.7569.70-17,288-0.01%
2025/01/07468.75669.8070.10-26,847-0.03%
2025/01/062170.761970.7370.5026,3520.03%
2025/01/031764.242766.4969.50-105,101-0.20%
2025/01/02158.701762.6463.20-163,686-0.43%
2024/12/311358.08358.3357.50103,3740.30%
2024/12/301660.322161.5459.80-53,181-0.16%
2024/12/24253.95253.8553.1002,4560.00%
2024/12/20154.30154.6054.2002,4450.00%
2024/12/1600.00153.0051.40-12,470-0.04%
2024/12/12152.90153.3052.9002,4630.00%
2024/12/0500.00556.4055.60-52,493-0.20%
2024/12/04054.9000.0055.2002,4670.00%
2024/12/03554.7600.0054.8052,4700.20%
2024/11/2100.00056.1057.2002,3910.00%
2024/11/20056.7000.0056.1002,3450.00%
2024/11/1900.003856.7056.60-382,302-1.65%
2024/11/183855.7000.0055.70382,2411.70%
2024/11/14254.7500.0054.1022,1730.09%
2024/11/12155.8000.0055.8012,1230.05%
2024/11/11156.8000.0056.8012,0990.05%
2024/11/08458.6500.0058.4042,0520.19%
2024/11/04459.3000.0058.7042,1200.19%
2024/10/30258.3500.0058.3022,2130.09%
2024/10/29258.10157.9058.2012,1320.05%
2024/10/28359.2700.0059.2032,1190.14%
2024/10/2400.00160.3060.00-12,118-0.05%
2024/10/23160.9000.0060.6012,1330.05%
2024/10/2200.00360.1059.90-32,125-0.14%
2024/10/18360.3000.0060.3032,1480.14%
2024/10/17260.1000.0060.2022,1780.09%
2024/10/08161.1000.0060.5012,2570.04%
2024/10/0700.00161.7062.10-12,351-0.04%
2024/10/04160.9000.0061.0012,4200.04%
2024/09/2700.00062.2061.6002,6220.00%
2024/09/26062.60062.3061.9002,7420.00%
2024/09/25162.302061.7861.60-192,774-0.68%
2024/09/24061.80061.7061.6002,8890.00%
2024/09/23062.1000.0062.2002,9050.00%
2024/09/20562.00261.8061.5032,8770.10%
2024/09/192059.501159.8659.5092,8060.32%
2024/09/181458.9900.0058.00142,7810.50%
2024/09/16059.5000.0058.9002,7590.00%
2024/09/1200.00559.1858.50-52,750-0.18%
2024/09/11859.2000.0058.1082,7630.29%
2024/09/1000.00360.2060.00-32,741-0.11%
2024/09/04158.20159.5059.8002,7300.00%
2024/09/0300.00062.6062.3002,7010.00%
2024/09/02063.2000.0063.3002,7210.00%
2024/08/27162.10062.0062.6012,8740.03%
2024/08/2600.00162.6062.00-12,912-0.03%
2024/08/23061.2000.0061.6002,9500.00%
2024/08/22062.0000.0061.5002,9590.00%
2024/08/21161.5000.0061.5012,9880.03%
2024/08/0800.00260.5060.70-23,420-0.06%
2024/08/0200.00165.7066.20-13,462-0.03%
2024/08/0100.001264.5764.80-123,447-0.35%
2024/07/26160.60060.5061.0013,5420.03%
2024/07/23262.5000.0062.2023,6010.06%
2024/07/221062.0000.0062.20103,5780.28%
2024/07/17267.20269.0067.1003,5420.00%
2024/07/16467.15267.8567.9023,6010.06%
2024/07/120.167.5000.0067.000.13,6810.00%
2024/07/11167.8000.0067.4013,7140.03%
2024/07/10268.3000.0067.6023,7520.05%
2024/07/08173.60072.9072.1013,7180.03%
2024/07/04076.3000.0076.8003,6640.00%
2024/07/0300.00677.3375.90-63,645-0.17%
2024/07/02073.0500.0075.6003,5720.00%
2024/07/0100.00073.3073.3003,4690.00%
2024/06/28073.501273.9974.30-123,482-0.34%
2024/06/2700.00571.4072.50-53,404-0.15%
2024/06/2600.00070.2071.0003,5470.00%
2024/06/25068.8000.0070.3003,8140.00%
2024/06/24270.200.170.2069.901.93,9210.05%
2024/06/20169.40169.5069.4004,0590.00%
2024/06/19069.5000.0068.8004,2130.00%
2024/06/18369.2000.0069.0034,6000.07%
2024/06/14370.8000.0070.4035,3560.06%
2024/06/13172.1000.0071.5015,3710.02%
2024/06/12070.6000.0070.7005,3820.00%
2024/06/11170.6100.0070.5015,4160.02%
2024/06/07172.30072.2072.0015,4250.02%
2024/06/06072.0000.0072.0005,4460.00%
2024/06/05273.00073.5072.5025,4550.04%
2024/06/04172.5000.0072.6015,5490.02%
2024/06/03473.1000.0072.4045,5960.07%
2024/05/3100.00474.6574.30-45,597-0.07%
2024/05/30271.8500.0072.5025,6050.04%
2024/05/2900.006.173.2572.70-6.15,592-0.11%
2024/05/28571.7400.0071.6055,5740.09%
2024/05/27272.06772.4971.90-55,603-0.09%
2024/05/24074.15273.7073.00-25,607-0.04%
2024/05/23373.97374.0776.0005,5820.00%
2024/05/22073.43374.0375.00-35,517-0.05%
2024/05/21372.33172.6873.1025,4740.04%
2024/05/20272.0900.0071.3025,4540.04%
2024/05/17571.8400.0071.2055,4450.09%
2024/05/16273.4000.0072.5025,4400.04%
2024/05/15274.0000.0072.9025,4820.04%
2024/05/1400.00373.2773.80-35,551-0.05%
2024/05/13170.50070.8070.6015,4980.02%
2024/05/10170.9000.0071.2015,4900.02%
2024/05/09172.5100.0072.6015,4300.02%
2024/05/0800.00274.5075.00-25,347-0.04%
2024/05/0700.00173.4074.20-15,312-0.02%
2024/05/0200.00173.5072.70-15,272-0.02%
2024/04/3000.00273.5073.10-25,283-0.04%
2024/04/2900.00371.5073.10-35,240-0.06%
2024/04/26169.6000.0069.9015,1800.02%
2024/04/2400.001069.8069.50-105,205-0.19%
2024/04/19469.65270.8070.4025,1710.04%
2024/04/1800.00070.6071.0005,1130.00%
2024/04/17269.9000.0070.0025,0850.04%
2024/04/161069.3000.0069.00105,0720.20%
2024/04/1500.00169.2069.60-15,015-0.02%
2024/04/12270.9000.0069.7024,9680.04%
2024/04/1100.00970.3070.80-94,920-0.18%
2024/04/09271.40172.0072.2014,8950.02%
2024/04/02572.3200.0072.6054,8940.10%
2024/04/01272.3000.0072.7024,8930.04%
2024/03/29373.135172.3072.70-484,908-0.98%
2024/03/285174.741175.4773.70404,8290.83%
2024/03/2700.00173.2073.20-14,646-0.02%
2024/03/25271.8000.0071.2024,5960.04%
2024/03/22072.52172.9071.40-14,705-0.02%
2024/03/2111.576.171474.0773.60-2.54,720-0.05%
2024/03/203.574.17372.9776.100.54,4590.01%
2024/03/1900.00169.8869.20-13,975-0.03%
2024/03/18965.1400.0066.4093,7940.24%
2024/03/1400.00165.8065.30-13,792-0.03%
2024/03/13164.6000.0064.6013,7980.03%
2024/03/12063.8000.0064.6003,8250.00%
2024/03/11363.5300.0063.5033,8820.08%
2024/03/08365.1300.0064.1033,9290.08%
2024/03/07169.2000.0067.6013,9990.03%
2024/02/26367.6000.0067.5034,3820.07%
2024/02/21069.0400.0068.9004,5500.00%
2024/02/2000.00069.3069.3004,5900.00%
2024/02/19069.2000.0069.8004,5880.00%
永豐金併京城銀、精成科收購日本PCB廠、數位保險7大鬆綁措施 本周大事回顧Anue鉅亨-2024/12/28
精成科馬來西亞電子構裝業務接單滿載 還將跨入汽車電子EMSAnue鉅亨-2024/09/11
精成科 相關文章