尼得科超眾 (6230)-凱基-東港券商分點個股進出

台股 » 個股 » 尼得科超眾 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

尼得科超眾

(6230)

可現股當沖

股價
331.0
漲跌
▲10.5
漲幅
+3.28%
成交量
1,741張
產業
上市電腦週邊類股▲0.51%
398人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

尼得科超眾 (6230)籌碼相關－凱基-東港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-東港券商分點個股進出
凱基-東港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/20	1	328.00	1	330.00	333.50	0	2,155	0.00%
2024/06/17	1	340.00	0	0.00	323.00	1	2,107	0.05%
2024/06/14	4	309.75	4	315.00	332.50	0	2,081	0.00%
2024/06/11	1	306.50	1	298.52	298.50	0	2,209	0.00%
2024/06/06	1	315.00	2	305.00	305.00	-1	2,184	-0.05%
2024/06/05	1	333.00	6	321.42	320.50	-5	2,159	-0.23%
2024/06/03	4	346.88	0	0.00	341.00	4	2,120	0.19%
2024/05/30	0	0.00	5	363.50	346.50	-5	2,074	-0.24%
2024/05/29	7	368.43	1	366.00	360.50	6	2,045	0.29%
2024/05/28	0	351.50	0	0.00	360.00	0	1,977	0.00%
2024/05/27	1	372.00	1	362.50	360.00	0	1,941	0.00%
2024/05/24	0	0.00	1	356.00	356.50	-1	1,878	-0.05%
2024/05/23	2	385.75	6	359.17	362.50	-4	1,823	-0.22%
2024/05/22	0	0.00	1	380.00	368.00	-1	1,703	-0.06%
2024/05/21	2	358.00	1	367.00	367.00	1	1,528	0.07%
2024/05/20	0	0.00	0.2	341.82	334.00	-0.2	1,443	-0.01%
2024/05/17	0	0.00	0.1	295.50	319.50	-0.1	1,332	-0.01%
2024/05/15	0.1	306.00	0	0.00	301.00	0.1	1,260	0.00%
2024/05/14	0.1	289.50	0	0.00	296.00	0.1	1,261	0.01%
2024/05/13	0	0.00	7	287.86	283.00	-7	1,274	-0.55%
2024/05/06	0.1	328.00	0	0.00	314.50	0.1	1,254	0.01%
2024/05/02	16	332.88	5	338.40	334.00	11	1,234	0.89%
2024/04/30	3	317.67	4	310.00	324.50	-1	1,011	-0.10%
2024/04/29	6	301.50	8	303.69	295.00	-2	883	-0.23%
2024/04/25	6	273.83	1	275.50	276.50	5	716	0.70%
2024/04/24	0	0.00	6	246.00	251.50	-6	668	-0.90%
2024/04/23	13	240.19	13	243.42	229.00	0	653	0.00%
2024/04/22	8	254.13	8	256.75	239.00	0	604	0.00%
2024/04/19	5	248.50	0	0.00	248.50	5	513	0.97%
2024/04/18	1	226.00	0	0.00	226.00	1	473	0.21%
2024/04/08	0	0.00	3	188.00	188.00	-3	467	-0.64%
2024/04/02	2	201.00	0	0.00	200.00	2	471	0.42%
2024/04/01	3	196.33	2	195.00	204.50	1	466	0.21%
2024/03/15	1	202.50	1	205.00	208.00	0	316	0.00%
2024/03/14	4	193.00	4	191.13	189.50	0	267	0.00%
2024/02/16	0	0.00	0.1	144.00	143.00	-0.1	140	-0.07%
2024/01/03	0.1	143.00	0	0.00	141.00	0.1	95	0.10%
2023/07/21	1	165.00	1	178.00	178.50	0	145	0.00%
2023/06/05	0	0.00	1	171.00	171.00	-1	238	-0.42%
2023/06/02	1	177.00	0	0.00	172.00	1	241	0.41%
2023/05/16	0	0.00	1	179.50	173.00	-1	236	-0.42%
2023/05/09	1	186.00	0	0.00	185.00	1	240	0.42%
2023/05/08	0	0.00	1	172.00	184.00	-1	232	-0.43%
2023/05/05	1	166.50	0	0.00	167.50	1	221	0.45%
2023/05/02	1	161.00	1	163.00	162.00	0	213	0.00%
2023/04/11	1	156.00	1	161.00	160.00	0	175	0.00%
2022/06/30	0	0.00	2	104.00	104.00	-2	104	-1.92%
2022/05/20	2	114.25	0	0.00	113.00	2	100	2.00%
2022/04/28	1	128.00	1	121.50	122.50	0	78	0.00%
2022/04/27	2	124.50	3	120.83	117.50	-1	68	-1.46%
2022/04/26	2	111.50	2	119.00	119.00	0	54	0.00%
2022/04/22	1	117.00	0	0.00	118.00	1	45	2.21%
2021/11/22	0	0.00	1	167.00	172.50	-1	22	-4.36%
2021/11/15	1	174.00	0	0.00	173.00	1	24	4.11%
2021/07/12	2	229.00	2	235.50	220.00	0	169	0.00%
2021/06/09	0	0.00	0	214.00	211.50	0	179	0.00%
2021/06/02	0	0.00	2	212.00	212.00	-2	187	-1.07%
2021/04/23	0	0.00	1	220.00	225.00	-1	213	-0.47%
2021/03/26	1	214.00	0	0.00	215.00	1	293	0.34%
2021/03/15	0	0.00	2	213.50	212.50	-2	322	-0.62%
2021/03/11	0	0.00	5	210.10	212.00	-5	325	-1.54%
2021/03/02	1	224.00	4	225.25	225.00	-3	320	-0.94%
2021/02/26	0	0.00	5	224.00	216.50	-5	314	-1.59%
2021/01/20	1	220.50	0	0.00	215.00	1	330	0.30%
2021/01/19	1	219.00	0	0.00	218.50	1	325	0.31%
2021/01/15	2	226.00	0	0.00	220.00	2	330	0.61%
2021/01/08	0	0.00	1	221.50	222.50	-1	293	-0.34%
2021/01/06	2	227.00	0	0.00	224.00	2	292	0.68%
2020/12/11	1	219.50	0	0.00	220.00	1	363	0.28%
2020/12/04	2	233.75	0	0.00	232.00	2	356	0.56%
2020/12/02	1	239.50	0	0.00	238.00	1	361	0.28%
2020/11/30	0	0.00	1	242.50	239.00	-1	383	-0.26%
2020/11/26	2	241.25	0	0.00	241.00	2	413	0.48%
2020/11/25	0	0.00	3	245.50	239.50	-3	445	-0.67%
2020/11/11	1	229.50	0	0.00	232.00	1	631	0.16%
2020/10/26	6	241.42	0	0.00	238.00	6	762	0.79%
2020/10/20	2	247.50	0	0.00	247.50	2	792	0.25%
2020/10/15	1	256.50	0	0.00	255.00	1	831	0.12%
2020/09/28	0	0.00	1	258.50	258.50	-1	1,155	-0.09%
2020/09/25	1	256.50	0	0.00	257.50	1	1,210	0.08%
2020/09/24	0	0.00	1	264.00	262.00	-1	1,215	-0.08%
2020/09/23	1	257.00	1	257.50	256.00	0	1,214	0.00%
2020/09/22	1	265.00	0	0.00	258.50	1	1,222	0.08%
2020/09/18	0	0.00	1	258.50	258.50	-1	1,236	-0.08%
2020/09/17	1	264.00	0	0.00	260.00	1	1,282	0.08%
2020/08/21	0	0.00	1	249.00	252.00	-1	1,530	-0.07%
2020/08/20	1	246.00	0	0.00	244.00	1	1,565	0.06%
2020/08/19	0	0.00	1	266.50	259.50	-1	1,573	-0.06%
2020/08/18	1	260.50	1	261.50	261.50	0	1,568	0.00%
2020/08/17	2	259.50	2	261.25	269.00	0	1,561	0.00%
2020/08/14	1	246.50	0	0.00	248.50	1	1,493	0.07%
2020/08/13	0	0.00	2	254.50	248.00	-2	1,491	-0.13%
2020/08/10	2	249.75	0	0.00	249.00	2	1,488	0.13%
2020/08/07	0	0.00	2	255.50	250.50	-2	1,502	-0.13%
2020/08/05	1	247.00	0	0.00	248.00	1	1,537	0.07%
2020/08/04	1	249.50	0	0.00	249.00	1	1,548	0.06%
2020/08/03	0	0.00	1	261.50	250.50	-1	1,563	-0.06%
2020/07/31	1	251.50	0	0.00	252.50	1	1,595	0.06%
2020/07/24	0	0.00	2	258.25	256.00	-2	1,637	-0.12%
2020/07/22	1	260.50	0	0.00	261.50	1	1,708	0.06%
2020/07/15	19	274.84	19	274.39	266.00	0	1,803	0.00%
2020/07/13	2	267.50	1	271.50	264.50	1	1,744	0.06%
2020/07/07	0	0.00	1	264.50	264.50	-1	2,099	-0.05%
2020/07/06	3	275.00	2	277.50	277.00	1	2,086	0.05%
2020/07/03	0	0.00	1	265.00	265.00	-1	2,058	-0.05%
2020/07/02	1	270.50	1	267.50	267.00	0	2,084	0.00%
2020/06/24	1	278.50	1	276.00	269.00	0	2,160	0.00%
2020/06/22	1	271.50	2	270.25	270.00	-1	2,135	-0.05%
2020/06/19	3	262.67	1	263.50	277.50	2	2,112	0.09%
2020/06/12	1	241.50	1	244.50	252.00	0	2,459	0.00%
2020/06/05	0	0.00	1	258.00	258.00	-1	2,594	-0.04%
2020/06/04	0	0.00	1	261.00	261.00	-1	2,605	-0.04%
2020/06/02	3	258.17	1	260.00	251.50	2	2,583	0.08%
2020/05/29	0	0.00	2	244.50	247.00	-2	2,538	-0.08%
2020/05/25	1	221.00	0	0.00	226.50	1	2,528	0.04%
2020/05/13	2	253.00	1	253.50	251.00	1	2,531	0.04%
2020/05/12	1	263.00	2	260.50	256.50	-1	2,568	-0.04%
2020/05/08	1	255.00	0	0.00	257.00	1	2,568	0.04%
2020/05/07	1	261.00	3	259.17	254.50	-2	2,562	-0.08%
2020/05/04	1	254.50	1	251.50	251.50	0	2,545	0.00%
2020/04/29	1	252.00	1	248.00	250.00	0	2,578	0.00%
2020/04/28	1	251.50	0	0.00	249.50	1	2,589	0.04%
2020/04/23	1	240.50	1	241.00	246.00	0	2,517	0.00%
2020/04/22	1	242.50	0	0.00	236.50	1	2,477	0.04%
2020/04/21	0	0.00	1	251.50	236.50	-1	2,489	-0.04%
2020/04/20	1	247.50	0	0.00	244.50	1	2,482	0.04%
2020/04/15	0	0.00	1	257.00	257.00	-1	2,467	-0.04%
2020/04/14	3	256.00	3	259.00	257.00	0	2,451	0.00%
2020/04/13	2	253.50	3	252.33	254.00	-1	2,399	-0.04%
2020/04/10	3	223.83	1	237.50	238.50	2	2,259	0.09%
2020/04/06	0	0.00	1	227.50	228.00	-1	2,317	-0.04%
2020/03/30	1	222.00	0	0.00	225.00	1	2,632	0.04%
2020/03/27	3	231.00	1	227.00	216.50	2	2,658	0.08%
2020/03/26	1	215.50	3	219.50	228.50	-2	2,769	-0.07%
2020/03/24	0	0.00	1	226.00	225.00	-1	2,801	-0.04%
2020/03/23	1	219.00	0	0.00	219.00	1	2,824	0.04%
2020/03/20	0	0.00	1	218.00	213.50	-1	3,124	-0.03%
2020/03/19	5	191.20	5	191.10	207.50	0	3,145	0.00%
2020/03/17	1	170.00	0	0.00	172.00	1	2,895	0.03%
2020/03/05	0	0.00	2	233.00	230.50	-2	2,788	-0.07%
2020/03/04	2	230.50	0	0.00	228.50	2	2,798	0.07%
2020/02/27	0	0.00	1	233.50	227.00	-1	2,825	-0.04%
2020/02/26	1	243.50	0	0.00	240.00	1	2,876	0.03%
2020/02/21	0	0.00	1	235.50	235.00	-1	2,868	-0.03%
2020/02/18	0	0.00	1	241.50	240.00	-1	2,902	-0.03%
2020/02/17	2	240.25	1	238.50	238.50	1	2,910	0.03%
2020/02/14	1	236.50	0	0.00	242.00	1	2,913	0.03%
2020/02/13	0	0.00	1	243.00	240.00	-1	2,907	-0.03%
2020/02/06	1	226.00	0	0.00	227.00	1	2,910	0.03%
2020/02/05	0	0.00	1	219.50	216.00	-1	2,924	-0.03%
2020/02/03	1	215.50	0	0.00	217.00	1	2,958	0.03%
2020/01/30	0	0.00	2	214.75	214.50	-2	2,976	-0.07%
2020/01/20	0	0.00	1	238.00	238.00	-1	2,990	-0.03%
2020/01/16	1	243.50	0	0.00	242.50	1	3,008	0.03%
2020/01/15	1	249.50	2	245.50	239.00	-1	3,007	-0.03%
2020/01/14	1	251.50	1	250.00	247.50	0	2,968	0.00%
2020/01/13	1	251.00	0	0.00	250.50	1	2,946	0.03%
2020/01/10	0	0.00	1	243.50	245.00	-1	2,930	-0.03%
2020/01/08	1	257.00	1	253.00	249.00	0	2,894	0.00%
2020/01/07	2	260.50	2	262.75	259.00	0	2,880	0.00%
2020/01/06	2	275.00	2	277.50	275.00	0	2,818	0.00%
2020/01/03	0	0.00	2	285.00	281.50	-2	2,806	-0.07%
2020/01/02	2	284.00	1	282.00	283.00	1	2,771	0.04%
2019/12/30	1	295.00	0	0.00	290.00	1	2,781	0.04%
2019/12/27	1	291.00	1	291.00	285.50	0	2,760	0.00%
2019/12/26	5	285.60	5	286.10	295.00	0	2,651	0.00%
2019/12/24	2	259.00	2	252.00	262.00	0	2,453	0.00%
2019/12/23	8	262.75	9	261.61	256.00	-1	2,410	-0.04%
2019/12/20	3	250.33	3	248.17	255.00	0	2,291	0.00%
2019/12/19	12	253.71	11	250.64	251.50	1	2,233	0.04%
2019/12/18	2	255.00	3	255.17	255.00	-1	2,213	-0.05%
2019/12/17	10	251.25	10	253.40	253.50	0	2,194	0.00%
2019/12/16	1	230.00	0	0.00	237.50	1	1,883	0.05%
2019/12/10	2	219.50	3	215.00	212.00	-1	1,976	-0.05%
2019/12/09	7	218.86	6	219.08	218.50	1	1,987	0.05%
2019/12/06	1	216.50	1	218.00	216.50	0	1,999	0.00%
2019/12/05	1	215.50	1	218.00	215.50	0	2,015	0.00%
2019/12/04	1	215.00	1	217.00	216.00	0	2,054	0.00%
2019/12/03	1	214.00	1	214.50	214.00	0	2,070	0.00%
2019/11/29	1	215.50	1	217.50	212.50	0	2,142	0.00%
2019/11/28	1	212.50	1	214.00	214.50	0	2,162	0.00%
2019/11/27	1	212.50	1	213.50	214.00	0	2,291	0.00%
2019/11/25	3	213.00	3	217.00	214.00	0	2,387	0.00%
2019/11/18	1	202.50	1	201.50	201.50	0	2,483	0.00%
2019/11/15	2	204.25	2	202.00	202.00	0	2,520	0.00%
2019/11/08	1	212.50	1	215.00	215.00	0	2,810	0.00%
2019/11/06	0	0.00	1	215.00	215.00	-1	2,942	-0.03%
2019/11/04	2	220.00	0	0.00	217.50	2	3,095	0.06%
2019/11/01	0	0.00	1	218.50	218.50	-1	3,118	-0.03%
2019/10/31	1	207.50	3	206.50	205.50	-2	3,106	-0.06%
2019/10/30	2	214.00	0	0.00	213.50	2	3,123	0.06%
2019/10/29	1	222.00	0	0.00	213.50	1	3,143	0.03%
2019/10/28	0	0.00	1	222.50	222.50	-1	3,119	-0.03%
2019/10/25	1	231.00	1	228.00	228.00	0	3,135	0.00%
2019/10/24	1	228.50	0	0.00	231.00	1	3,190	0.03%
2019/10/18	1	243.00	1	240.50	238.50	0	3,470	0.00%
2019/09/25	1	235.00	1	232.00	232.00	0	3,785	0.00%
2019/09/23	0	0.00	1	236.50	236.50	-1	3,814	-0.03%
2019/09/20	1	243.00	0	0.00	240.00	1	3,808	0.03%
2019/09/19	1	231.50	1	232.50	234.50	0	3,773	0.00%
2019/09/18	1	231.00	1	232.50	230.00	0	3,856	0.00%
2019/09/10	1	251.50	1	247.00	246.50	0	3,730	0.00%
2019/09/02	1	250.00	1	248.00	248.00	0	3,746	0.00%
2019/08/29	1	249.00	1	262.50	267.50	0	3,604	0.00%
2019/08/28	1	252.50	1	247.50	246.00	0	3,540	0.00%
2019/08/27	3	252.83	3	252.33	253.00	0	3,516	0.00%
2019/08/22	1	254.00	0	0.00	246.50	1	3,483	0.03%
2019/08/19	1	252.50	1	249.50	249.50	0	3,474	0.00%
2019/08/16	3	247.83	3	249.33	249.00	0	3,483	0.00%
2019/08/15	1	252.00	2	246.75	251.00	-1	3,468	-0.03%
2019/08/14	3	242.50	3	266.17	245.00	0	3,430	0.00%
2019/08/13	2	267.00	2	262.25	263.50	0	3,338	0.00%
2019/08/12	3	285.00	3	281.00	270.00	0	3,307	0.00%
2019/08/07	4	247.50	4	252.75	255.00	0	3,192	0.00%
2019/08/06	5	232.00	5	234.00	236.50	0	3,102	0.00%
2019/08/05	5	240.00	5	237.40	241.00	0	3,035	0.00%
2019/08/02	2	242.00	2	244.50	237.00	0	3,016	0.00%
2019/07/26	1	234.00	1	241.00	236.50	0	2,995	0.00%
2019/07/23	0	0.00	5	236.30	229.00	-5	3,029	-0.17%
2019/07/19	2	212.00	2	215.25	221.00	0	2,958	0.00%
2019/07/16	2	197.75	1	202.50	203.50	1	2,865	0.03%
2019/07/12	1	186.50	6	183.67	181.50	-5	2,863	-0.17%
2019/07/11	1	179.00	1	178.00	179.00	0	2,921	0.00%
2019/07/02	1	169.00	1	171.00	173.00	0	2,986	0.00%
2019/07/01	1	170.50	1	171.00	171.00	0	2,972	0.00%
2019/06/28	1	169.50	1	166.00	165.50	0	2,936	0.00%
2019/06/27	0	0.00	1	167.00	167.00	-1	2,947	-0.03%
2019/06/25	5	174.50	3	174.50	171.50	2	2,901	0.07%
2019/06/19	1	170.50	0	0.00	169.00	1	2,743	0.04%
2019/06/12	1	166.00	1	166.00	166.00	0	2,716	0.00%
2019/06/11	8	172.63	8	164.75	165.00	0	2,705	0.00%
2019/06/10	4	166.25	4	170.00	170.00	0	2,651	0.00%
2019/06/05	1	161.50	1	156.50	157.50	0	2,558	0.00%
2019/06/03	1	161.50	1	159.00	159.00	0	2,584	0.00%
2019/05/30	1	152.00	1	150.50	151.00	0	2,560	0.00%
2019/05/29	1	150.50	1	151.50	150.00	0	2,566	0.00%
2019/05/28	1	150.00	1	153.00	154.00	0	2,569	0.00%
2019/05/23	0	0.00	1	153.00	158.00	-1	2,535	-0.04%
2019/05/22	1	157.00	1	161.00	152.00	0	2,500	0.00%
2019/05/21	1	158.00	1	156.50	156.50	0	2,458	0.00%
2019/05/20	1	152.50	1	153.00	153.00	0	2,413	0.00%
2019/05/16	2	158.00	2	160.00	156.50	0	2,359	0.00%
2019/05/14	1	162.50	1	164.50	166.50	0	2,305	0.00%
2019/05/13	1	162.50	0	0.00	162.50	1	2,322	0.04%
2019/05/10	0	0.00	1	164.50	161.50	-1	2,367	-0.04%
2019/05/07	4	175.63	0	0.00	172.00	4	2,354	0.17%
2019/05/03	1	179.50	1	178.00	181.00	0	2,326	0.00%
2019/05/02	1	176.00	2	179.00	180.50	-1	2,293	-0.04%
2019/04/30	2	165.00	2	171.50	173.00	0	2,239	0.00%
2019/04/29	0	0.00	1	160.50	164.00	-1	2,170	-0.05%
2019/04/26	0	0.00	2	161.00	165.00	-2	2,098	-0.10%
2019/04/25	6	176.08	1	168.00	168.00	5	2,095	0.24%
2019/04/24	3	176.83	1	173.50	180.00	2	2,076	0.10%
2019/04/19	2	178.75	0	0.00	172.00	2	2,224	0.09%
2019/04/18	2	174.00	2	170.75	172.50	0	2,312	0.00%
2019/04/17	1	165.00	2	168.50	167.00	-1	2,315	-0.04%
2019/04/15	1	150.50	1	155.50	155.50	0	2,178	0.00%
2019/04/12	0	0.00	0	141.50	141.50	0	2,134	0.00%
2019/04/08	1	134.50	1	134.14	134.00	0	2,203	0.00%
2019/03/20	0	0.00	1	126.50	126.50	-1	2,612	-0.04%
2019/03/19	1	131.50	0	0.00	125.50	1	2,601	0.04%
2019/03/13	1	121.60	1	123.00	125.00	0	2,512	0.00%
2019/03/08	1	122.50	1	126.00	126.00	0	2,476	0.00%
2019/03/06	1	134.00	1	136.50	135.00	0	2,395	0.00%
2019/02/27	0	140.00	0	0.00	136.50	0	2,300	0.00%
2019/02/26	2	150.75	2	148.25	140.50	0	2,279	0.00%
2019/02/20	1	142.50	1	143.50	144.00	0	2,179	0.00%
2019/02/18	0	0.00	1	143.50	145.00	-1	2,187	-0.05%
2019/02/13	2	147.50	1	146.00	146.50	1	2,186	0.05%
2019/02/12	0	0.00	2	145.50	144.50	-2	2,156	-0.09%
2019/02/11	2	148.75	1	146.50	147.00	1	2,122	0.05%
2019/01/30	10	142.50	10	142.85	140.00	0	2,053	0.00%
2019/01/23	1	135.50	0	0.00	135.00	1	1,943	0.05%
2019/01/21	0	0.00	3	136.00	137.50	-3	1,899	-0.16%
2019/01/18	1	142.50	1	141.50	141.50	0	1,912	0.00%
2019/01/17	2	143.00	1	142.00	140.00	1	1,901	0.05%
2019/01/16	1	140.00	0	0.00	143.00	1	1,869	0.05%
2019/01/15	2	144.25	2	145.25	145.50	0	1,817	0.00%
2019/01/14	4	145.13	4	144.75	145.00	0	1,779	0.00%
2019/01/11	15	144.17	15	143.53	149.50	0	1,721	0.00%
2019/01/10	4	146.75	4	142.13	139.00	0	1,569	0.00%
2019/01/09	2	147.25	2	146.25	144.50	0	1,421	0.00%
2019/01/08	4	138.63	5	142.40	147.00	-1	1,316	-0.08%
2019/01/07	1	136.00	2	135.50	134.00	-1	1,240	-0.08%
2019/01/04	2	133.50	2	135.75	136.00	0	1,221	0.00%
2019/01/03	3	133.83	3	134.83	134.00	0	1,218	0.00%
2019/01/02	5	132.80	5	131.80	131.00	0	1,189	0.00%
2018/12/28	2	137.00	2	135.50	138.00	0	1,166	0.00%
2018/12/27	1	143.50	1	137.50	135.50	0	1,162	0.00%
2018/12/26	1	148.50	0	0.00	138.00	1	1,134	0.09%
2018/12/25	12	143.50	12	143.42	140.00	0	1,169	0.00%
2018/12/24	9	138.78	9	139.00	138.50	0	1,089	0.00%
2018/12/22	11	130.36	8	130.56	131.00	3	1,034	0.29%
2018/12/21	0	0.00	6	128.08	124.00	-6	975	-0.62%
2018/12/20	3	124.00	0	0.00	125.00	3	896	0.33%
2018/12/18	0	0.00	1	112.50	112.50	-1	789	-0.13%
2018/12/05	0	0.00	1	95.40	95.40	-1	810	-0.12%
2018/11/30	1	96.80	0	0.00	97.50	1	816	0.12%
2018/11/19	1	106.00	0	0.00	105.50	1	798	0.13%
2018/11/15	3	105.50	0	0.00	105.50	3	781	0.38%
2018/11/14	1	106.00	0	0.00	106.00	1	752	0.13%
2018/10/29	0	0.00	3	104.50	105.00	-3	731	-0.41%
2018/10/11	0	0.00	2	106.00	106.50	-2	953	-0.21%
2018/10/05	0	0.00	1	105.00	105.00	-1	877	-0.11%
2018/10/03	1	105.00	0	0.00	105.00	1	816	0.12%
2018/08/01	0	0.00	2	99.60	101.00	-2	685	-0.29%
2018/07/31	1	102.00	0	0.00	98.60	1	665	0.15%
2018/07/26	2	102.75	2	102.75	103.00	0	593	0.00%
2018/07/13	0	0.00	2	87.50	86.60	-2	365	-0.55%
2018/07/06	0	0.00	3	83.30	85.50	-3	368	-0.81%
2018/06/19	0	87.10	0	0.00	87.40	0	335	0.00%
2018/06/07	0	0.00	0	89.00	89.30	0	322	-0.01%
2018/06/04	0	0.00	0	83.50	83.00	0	301	-0.01%
2018/05/31	0	0.00	1	78.90	80.10	-1	267	-0.37%
2018/05/25	1	75.00	0	0.00	75.30	1	246	0.41%
2018/05/24	0	0.00	0	73.40	73.20	0	242	-0.01%
2018/05/22	0	80.00	1	72.90	71.40	-1	241	-0.40%
2018/05/17	0	70.80	0	0.00	70.80	0	243	0.01%
2018/04/26	1	78.20	0	0.00	75.50	1	374	0.27%
2018/04/13	0	88.00	0	0.00	87.80	0	367	0.01%
2018/03/27	0	0.00	2	91.40	91.20	-2	421	-0.47%
2018/03/12	1	92.80	0	0.00	92.80	1	435	0.23%
2018/03/06	2	94.40	0	0.00	93.70	2	443	0.45%
2018/02/23	2	93.20	0	0.00	93.20	2	452	0.44%
2018/02/06	0	0.00	5	92.80	92.80	-5	448	-1.11%
2018/01/25	0	0.00	2	103.50	103.00	-2	514	-0.39%
2018/01/24	2	101.25	0	0.00	101.00	2	475	0.42%
2018/01/23	1	97.50	1	98.50	99.00	0	429	0.00%
2018/01/22	2	97.60	0	0.00	98.00	2	422	0.47%
2018/01/04	0	0.00	2	100.50	100.50	-2	445	-0.45%
2018/01/03	0	0.00	1	98.50	98.70	-1	457	-0.22%
2018/01/02	2	99.50	0	0.00	99.00	2	462	0.43%