台股 » 個股 » 立端 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立端

(6245)
可現股當沖
  • 股價
    109.0
  • 漲跌
    ▼1.5
  • 漲幅
    -1.36%
  • 成交量
    3,163
  • 產業
    上櫃 通信網路類股
  • 343人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
立端 (6245)籌碼相關-凱基-東港 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-東港 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/1300.001113.00112.50-12,739-0.04%
2025/02/123114.3300.00112.5032,6730.11%
2025/02/111111.5100.00111.5012,5290.04%
2025/02/1010113.751114.50113.5092,4030.37%
2025/02/072115.001115.00114.5012,3230.04%
2025/02/061113.001110.00110.5002,1020.00%
2025/02/054108.888110.50111.00-41,931-0.21%
2025/02/041102.501.6107.00106.00-0.61,602-0.03%
2025/01/221097.3000.0097.30101,4180.70%
2025/01/16096.1000.0095.6001,3470.00%
2025/01/1400.00293.5094.40-21,319-0.15%
2025/01/0700.001103.00100.00-11,163-0.09%
2025/01/06199.301102.00102.0001,0850.00%
2025/01/032103.003101.3398.70-1962-0.10%
2025/01/0200.005102.90103.50-5581-0.86%
2024/12/20089.3000.0089.1003600.00%
2024/12/1600.00088.5088.200360-0.01%
2024/12/1000.00092.5092.500337-0.01%
2024/12/0400.001192.3093.50-11294-3.74%
2024/12/03091.502091.4091.60-20287-6.94%
2024/11/2600.00892.8092.80-8316-2.52%
2024/11/22091.60891.8091.60-8315-2.53%
2024/11/1400.00188.0088.00-1336-0.30%
2024/11/1200.00190.1089.60-1340-0.29%
2024/11/08192.4000.0091.0013500.29%
2024/11/07092.0000.0092.2003500.01%
2024/10/16092.5000.0092.4004640.01%
2024/10/11187.80287.8087.80-1475-0.21%
2024/10/010.689.0000.0089.100.65370.11%
2024/09/2700.00290.9090.70-2546-0.37%
2024/09/2500.00990.9991.10-9553-1.63%
2024/09/100.289.000.189.3087.300.16100.02%
2024/08/29194.0000.0095.2019440.11%
2024/08/2800.00198.3097.90-1960-0.10%
2024/08/23197.2000.0097.2019570.10%
2024/08/2000.00298.5098.00-2967-0.21%
2024/07/1500.000.2102.00100.50-0.2935-0.02%
2024/07/09196.6000.0096.7019240.11%
2024/07/08397.5300.0097.2039280.32%
2024/07/04197.7000.0098.5019640.10%
2024/06/241496.9400.0096.70141,0151.38%
2024/06/045105.40199.10100.0049930.40%
2024/05/13388.5000.0090.8031,4680.20%
2024/05/10294.3000.0094.2021,4760.14%
2024/05/07395.6700.0095.7031,5130.20%
2024/05/06196.5000.0095.2011,5370.07%
2024/04/1500.00599.1098.20-52,123-0.24%
2024/04/1200.000.2100.5099.70-0.22,125-0.01%
2024/04/0800.009100.0099.50-92,095-0.43%
2024/04/015100.5000.00101.5052,1150.24%
2024/03/2000.006102.50102.00-62,319-0.26%
2024/03/132100.5000.00100.5022,4540.08%
2024/03/122102.0000.00102.0022,4930.08%
2024/03/0800.000100.0098.8002,6220.00%
2024/03/072100.000.1101.00100.001.92,7180.07%
2024/03/061105.0000.00104.0012,7530.04%
2024/03/042107.0000.00107.5022,7630.07%
2024/02/273105.503108.83105.0003,2000.00%
2024/02/261106.5000.00105.5013,2870.03%
2024/02/233106.0000.00105.5033,3800.09%
立端:面對高利率挑戰 加速佈局AI邊緣運算與電信市場Anue鉅亨-2024/07/26
打造國家安全網 雷虎、立端相關股喊衝Anue鉅亨-2023/02/21
立端 相關文章