台股 » 個股 » 佳邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳邦

(6284)
可現股當沖
  • 股價
    83.5
  • 漲跌
    --
  • 漲幅
    0.85%
  • 成交量
    910
  • 產業
    上櫃 電子零組件類股▲0.61%
  • 340人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
佳邦 (6284)籌碼相關-凱基-東港 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-東港 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/14083.6000.0082.8001,3270.00%
2025/02/1300.00183.8083.60-11,326-0.08%
2025/02/1200.00084.3082.2001,3150.00%
2025/02/07082.2000.0082.0001,2950.00%
2025/02/0600.00082.0081.7001,3010.00%
2025/02/05082.03381.0082.00-31,310-0.23%
2025/02/04179.3000.0079.0011,3050.08%
2025/01/22179.9000.0080.2011,4150.07%
2025/01/2000.00180.0080.00-11,415-0.07%
2025/01/17177.70176.8078.2001,4340.00%
2025/01/16076.9000.0076.4001,4450.00%
2025/01/15377.0000.0075.9031,4440.21%
2025/01/09282.90183.7080.2011,4630.07%
2025/01/02284.55285.2083.6001,3890.00%
2024/12/26081.4000.0080.4001,3710.00%
2024/12/2500.00181.0080.30-11,379-0.07%
2024/12/24081.1000.0080.1001,4080.00%
2024/12/2000.00080.2079.8001,4280.00%
2024/12/18077.8000.0080.3001,4580.00%
2024/12/1000.000.181.4580.40-0.11,5280.00%
2024/11/2800.00076.8076.6001,7030.00%
2024/11/25080.5000.0080.3001,9310.00%
2024/11/22280.2000.0080.0022,0060.10%
2024/11/05278.6500.0078.6022,2900.09%
2024/11/04178.7000.0078.7012,3290.04%
2024/10/30280.2000.0080.3022,3950.08%
2024/10/23191.60193.2091.6002,3620.00%
2024/10/17191.6000.0091.9012,5030.04%
2024/10/16191.3000.0091.3012,5550.04%
2024/10/0700.00492.8392.50-42,810-0.14%
2024/10/01184.00184.5084.2002,8610.00%
2024/09/11284.0000.0083.1023,7970.05%
2024/09/05284.0000.0083.7023,9460.05%
2024/09/03291.85191.5091.5013,8900.03%
2024/08/29396.63397.4097.6003,8230.00%
2024/08/2800.00597.0097.30-53,809-0.13%
2024/08/2600.00393.6091.80-33,734-0.08%
2024/08/23190.404.690.3190.50-3.63,694-0.10%
2024/08/22189.40189.7089.0003,7550.00%
2024/08/21389.80191.6090.4023,7480.05%
2024/08/19283.0000.0082.7023,6220.06%
2024/08/1500.00181.7081.50-13,641-0.03%
2024/08/14181.105081.0080.80-493,674-1.33%
2024/08/07275.80274.5578.6003,7080.00%
2024/08/06473.0000.0073.6043,7160.11%
2024/08/050.176.40174.5074.60-0.93,713-0.02%
2024/08/022.184.3900.0082.002.13,6990.06%
2024/07/31683.83184.7083.8053,7730.13%
2024/07/290.183.2000.0081.600.13,9520.00%
2024/07/260.183.9000.0084.100.14,0070.00%
2024/07/230.185.8000.0085.400.13,9800.00%
2024/07/220.186.2000.0085.300.13,9750.00%
2024/07/192591.2100.0088.80253,9460.63%
2024/07/182.194.9600.0094.002.13,9160.05%
2024/07/174100.6300.00100.0043,9000.10%
2024/07/1624101.583101.0099.80213,8500.55%
2024/07/1100.001106.00102.00-13,675-0.03%
2024/07/051299.8000.00100.00123,6280.33%
2024/07/0400.00297.2095.50-23,565-0.06%
2024/07/0300.00394.5098.60-33,572-0.08%
2024/07/0100.00193.8093.10-13,442-0.03%
2024/06/28192.90493.8093.80-33,467-0.09%
2024/06/27691.95290.8090.8043,5250.11%
2024/06/26393.60394.2393.4003,5210.00%
2024/06/25693.05694.2093.7003,5760.00%
2024/06/24595.22496.9895.6013,5260.03%
2024/06/21694.121093.8795.60-43,400-0.12%
2024/06/1800.00389.5088.40-33,342-0.09%
2024/06/17389.00388.7088.6003,3160.00%
2024/06/1400.001088.4088.00-103,283-0.30%
2024/06/13085.9500.0086.8003,2360.00%
2024/06/111084.1000.0083.80103,2180.31%
2024/06/05185.1000.0085.2013,3220.03%
2024/06/04284.4000.0084.3023,4570.06%
2024/05/29186.10188.2085.8003,5730.00%
2024/05/28488.40590.6687.20-13,604-0.03%
2024/05/2300.00086.0085.6003,7400.00%
2024/05/22087.5300.0086.6003,7730.00%
2024/05/2100.000.286.8087.20-0.23,789-0.01%
2024/05/16586.8400.0087.5053,8030.13%
2024/05/13185.70485.9085.90-33,893-0.08%
2024/05/10186.8000.0086.5013,8830.03%
2024/05/0900.000.190.0087.80-0.13,8590.00%
2024/05/0800.00689.9289.50-63,822-0.16%
2024/05/0600.00288.7088.00-23,724-0.05%
2024/05/03189.00889.3888.30-73,676-0.19%
2024/05/02386.40286.6086.5013,5170.03%
2024/04/30385.10385.6785.4003,4970.00%
2024/04/26283.00183.0082.8013,4690.03%
2024/04/25182.1000.0081.4013,4680.03%
2024/04/23579.2800.0079.0053,4610.14%
2024/04/19381.8000.0082.3033,4250.09%
2024/04/160.182.0000.0081.000.13,4040.00%
2024/04/15286.6000.0085.2023,4060.06%
2024/04/12288.40888.9488.30-63,341-0.18%
2024/04/09184.4000.0084.5013,2200.03%
2024/04/03287.1000.0086.8023,1400.06%
2024/04/0100.00087.3088.9003,1190.00%
2024/03/29185.6000.0085.6013,0460.03%
2024/03/28086.60288.2086.60-23,038-0.07%
2024/03/26285.10185.1084.7012,9460.03%
2024/03/25388.53288.2587.4012,9410.03%
2024/03/20184.2000.0083.7012,9430.03%
2024/03/19284.2000.0084.6023,1330.06%
2024/03/1400.00284.5083.20-23,455-0.06%
2024/03/1300.00083.8084.5003,4550.00%
2024/03/1200.00285.6085.10-23,491-0.06%
2024/03/11682.32783.7083.60-13,489-0.03%
2024/03/081483.361081.5081.5043,4890.11%
2024/03/061.285.5800.0085.301.23,4200.04%
2024/03/05284.3000.0084.9023,4370.06%
2024/03/01585.10585.1084.9003,5900.00%
2024/02/292385.1323.184.3784.10-0.13,6410.00%
2024/02/2716.183.9711.183.4184.404.93,6610.13%
2024/02/21081.7000.0081.7004,0380.00%
2024/02/200.180.900.180.9080.8004,1490.00%
〈佳邦法說〉明年營運續向上 低軌衛星、Wifi 7應用爆發成長Anue鉅亨-2024/08/19
〈佳邦法說〉下半年三大產品動能強 營收、毛利率向上Anue鉅亨-2024/08/19
佳邦 相關文章