台股 » 個股 » 啟碁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

啟碁

(6285)
可現股當沖
  • 股價
    141.5
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    2,994
  • 產業
    上市 通信網路類股
  • 1079人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
啟碁 (6285)籌碼相關-凱基-東港 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-東港 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/1700.001142.00141.50-15,825-0.02%
2025/02/142145.503144.50141.50-15,821-0.02%
2025/02/130148.5000.00148.5005,7750.00%
2025/02/102142.5000.00143.5025,8160.03%
2025/01/223141.008141.69142.00-55,303-0.09%
2025/01/215141.205141.40141.0005,3650.00%
2025/01/2000.001.1141.57143.50-1.15,389-0.02%
2025/01/1700.002134.00131.50-25,138-0.04%
2025/01/1600.000.3131.50130.00-0.35,099-0.01%
2025/01/1500.002131.00131.00-25,053-0.04%
2025/01/1400.000131.50131.5005,0090.00%
2025/01/131123.5000.00123.0014,9580.02%
2025/01/092128.251133.50126.5014,9060.02%
2025/01/084131.501134.00131.0034,8480.06%
2025/01/071132.0000.00132.0014,8210.02%
2025/01/021135.501139.50135.0004,7380.00%
2024/12/3100.000.5137.00137.50-0.54,686-0.01%
2024/12/301136.001140.50135.0004,6490.00%
2024/12/271140.0000.00137.5014,5970.02%
2024/12/2600.002140.00141.00-24,516-0.04%
2024/12/252134.251135.50137.0014,2190.02%
2024/12/241136.0000.00134.5014,1490.02%
2024/12/233139.675138.40136.00-24,066-0.05%
2024/12/200137.501.1137.00137.50-1.13,686-0.03%
2024/12/191128.0010128.30127.00-93,178-0.28%
2024/12/130119.5000.00118.5002,8770.00%
2024/12/1200.003120.50120.50-32,872-0.10%
2024/12/111118.5000.00119.0012,8370.04%
2024/12/092119.0000.00119.5022,8500.07%
2024/12/0300.002123.00120.50-22,861-0.07%
2024/11/292116.5000.00116.0022,7790.07%
2024/11/2500.002117.50120.00-22,791-0.07%
2024/11/222113.5000.00113.5022,7840.07%
2024/11/211113.509115.50114.00-82,803-0.29%
2024/11/201114.5000.00113.0012,8420.04%
2024/11/192111.5000.00113.5022,8470.07%
2024/11/184114.751115.50111.0032,8600.10%
2024/11/150.1122.001122.00120.50-0.92,794-0.03%
2024/11/142121.0000.00121.0022,8160.07%
2024/11/1300.0010122.50122.00-102,818-0.35%
2024/11/1200.001122.50120.50-12,809-0.04%
2024/11/112121.7500.00120.5022,8420.07%
2024/11/0814121.1500.00119.00142,8850.49%
2024/11/074122.633123.67123.5012,9610.03%
2024/11/0600.001124.00124.50-12,918-0.03%
2024/11/045119.903119.00119.0022,9810.07%
2024/11/012122.001.3121.97121.500.73,0500.02%
2024/10/307125.147123.43122.0003,0770.00%
2024/10/294122.135124.10126.00-13,054-0.03%
2024/10/285.5123.096123.17124.00-0.52,992-0.02%
2024/10/253121.334121.50124.50-12,891-0.03%
2024/10/2400.003117.33116.50-32,749-0.11%
2024/10/233117.009117.89116.00-62,762-0.22%
2024/10/227116.7900.00116.5072,7510.25%
2024/10/212115.256116.75118.00-42,824-0.14%
2024/10/184115.253115.83115.0012,8670.03%
2024/10/171116.5010117.05116.00-92,949-0.31%
2024/10/1600.001114.50115.50-12,989-0.03%
2024/10/154114.252115.00113.5022,9980.07%
2024/10/141115.002115.00115.00-13,020-0.03%
2024/10/114113.752114.50114.0023,0350.07%
2024/10/096114.831115.50113.0053,0520.16%
2024/10/083115.6700.00115.0033,0820.10%
2024/10/0700.0011.2116.88117.00-11.23,145-0.36%
2024/10/016.1114.4100.00114.006.13,1910.19%
2024/09/305116.801117.50116.0043,2180.12%
2024/09/277118.714118.75117.0033,3260.09%
2024/09/261120.0000.00119.0013,6160.03%
2024/09/252120.003120.67120.50-13,698-0.03%
2024/09/243118.674119.13119.00-13,746-0.03%
2024/09/232119.003119.83119.50-13,793-0.03%
2024/09/202118.001118.00118.0013,8210.03%
2024/09/192117.0013119.04114.00-113,867-0.28%
2024/09/132113.002113.50114.0004,0900.00%
2024/09/121112.501113.00113.0004,1190.00%
2024/09/103111.671113.00110.5024,1820.05%
2024/09/051.2113.761114.50112.000.24,2530.00%
2024/09/042113.001115.00113.5014,2480.02%
2024/09/038119.8100.00118.5084,2670.19%
2024/08/301122.001122.50122.0004,3330.00%
2024/08/292121.253121.50121.50-14,377-0.02%
2024/08/285123.7000.00123.0054,4260.11%
2024/08/271124.502125.00125.50-14,538-0.02%
2024/08/261.1124.501125.50124.500.14,5780.00%
2024/08/235123.006124.17124.00-14,708-0.02%
2024/08/226124.004124.25123.5024,7120.04%
2024/08/212123.002124.00123.0004,7200.00%
2024/08/202123.752124.25124.0004,7370.00%
2024/08/191123.0000.00122.0014,8150.02%
2024/08/1600.003120.83122.00-34,816-0.06%
2024/08/152118.5000.00118.5024,8170.04%
2024/08/141121.0000.00120.0014,8360.02%
2024/08/120.1122.5000.00122.000.14,9060.00%
2024/08/092121.2500.00121.5024,8180.04%
2024/08/0700.001130.50130.50-14,655-0.02%
2024/07/3100.000.1140.00140.50-0.14,6170.00%
2024/07/191146.5000.00145.5014,5740.02%
2024/07/1800.005146.00149.50-54,579-0.11%
2024/07/1700.004147.00146.50-44,534-0.09%
2024/07/161146.001147.50148.0004,5450.00%
2024/07/121147.5010148.00147.00-94,614-0.20%
2024/07/0800.000148.58147.0004,7530.00%
2024/07/040148.500147.50148.0004,7570.00%
2024/07/0300.000146.38144.5004,7420.00%
2024/07/021148.501146.96144.5004,6650.00%
2024/06/263170.003168.50168.5004,4020.00%
2024/06/251168.001169.50170.0004,4640.00%
2024/06/240169.5000.00165.5004,4690.00%
2024/06/201161.5000.00161.0014,3990.02%
2024/06/1800.000159.50160.0004,6650.00%
2024/06/170158.8600.00160.0004,8900.00%
2024/06/1200.002159.50159.50-25,354-0.04%
2024/06/1100.001159.00158.50-15,708-0.02%
2024/06/0600.001161.50162.00-16,003-0.02%
2024/06/051162.5000.00161.5016,0560.02%
2024/06/040163.0000.00163.0006,0960.00%
2024/06/0300.002158.00160.50-26,176-0.03%
2024/05/310159.502164.00156.00-26,223-0.03%
2024/05/301161.501160.00159.5006,1820.00%
2024/05/291164.501163.50163.5006,2570.00%
2024/05/270160.001158.50159.00-16,162-0.02%
2024/05/230160.0000.00157.5006,4200.00%
2024/05/210156.0000.00157.0006,8740.00%
2024/05/201157.501158.00156.0006,8680.00%
2024/05/173154.503155.00155.0006,8760.00%
2024/05/1600.001155.00156.00-16,960-0.01%
2024/05/081147.0000.00147.0016,8900.01%
2024/05/031152.5000.00152.0016,8390.01%
2024/04/301151.5000.00150.5016,8690.01%
2024/04/2500.001147.50147.00-17,463-0.01%
2024/04/180.1145.0000.00148.000.17,5140.00%
2024/04/1600.002148.50149.50-27,463-0.03%
2024/04/150153.501152.50152.50-17,438-0.01%
2024/04/1200.003153.50154.50-37,427-0.04%
2024/04/1100.0010156.00156.00-107,396-0.14%
2024/04/080157.5000.00157.5007,4690.00%
2024/04/021.1155.5500.00157.501.17,5650.01%
2024/04/010155.004155.63155.50-47,568-0.05%
2024/03/291152.501154.00155.0007,6800.00%
2024/03/282155.251157.00154.5017,5490.01%
2024/03/2700.002.1155.07156.00-2.17,564-0.03%
2024/03/2200.001155.00154.00-17,977-0.01%
2024/03/213154.833154.17153.5008,0850.00%
2024/03/203160.834.1161.94157.50-1.18,114-0.01%
2024/03/193160.331159.00161.0028,3350.02%
2024/03/184156.503154.83157.5018,8150.01%
2024/03/154155.634156.38154.5009,4540.00%
2024/03/148158.066159.58155.5029,6790.02%
2024/03/132156.501156.00156.0019,4530.01%
2024/03/1100.000.1144.00143.00-0.19,1760.00%
2024/03/080.1148.0000.00143.500.19,2650.00%
2024/03/061158.503156.00154.50-29,335-0.02%
2024/03/051157.504.1156.84157.00-3.19,277-0.03%
2024/03/044156.8800.00156.5049,2280.04%
2024/02/2900.001152.00153.50-19,171-0.01%
2024/02/2700.0014.1152.11153.00-14.19,163-0.15%
2024/02/265156.7000.00156.0059,0820.06%
2024/02/2316156.563156.00156.00139,0250.14%
2024/02/223.2153.632154.25156.501.28,9260.01%
2024/02/2100.001147.00146.00-18,662-0.01%
2024/02/202146.250147.00145.5028,6780.02%
2024/02/192146.5000.00147.0028,7060.02%
啟碁 相關文章