台股 » 個股 » 樺漢 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

樺漢

(6414)
可現股當沖
  • 股價
    310.5
  • 漲跌
    ▲5.5
  • 漲幅
    +1.80%
  • 成交量
    684
  • 產業
    上市 電腦週邊類股▲1.32%
  • 558人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
樺漢 (6414)籌碼相關-凱基-東港 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1212/2201/0101/1001/2002/0602/1602/18270280290300310320Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

凱基-東港 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/0600.000305.43306.5006120.00%
2025/02/050296.5000.00299.5005950.00%
2025/02/030281.500280.00281.5005870.00%
2025/01/220288.0000.00287.5005920.00%
2025/01/1400.000281.50281.0006610.00%
2024/12/3000.002292.50292.50-2691-0.29%
2024/12/260299.5000.00299.0006950.00%
2024/12/190295.500291.50297.0007160.00%
2024/12/181293.0000.00293.0017210.14%
2024/12/1600.000292.50282.0007200.00%
2024/12/090306.000307.00305.0007040.00%
2024/12/0600.000308.50308.5007010.00%
2024/12/040301.5000.00301.0006540.00%
2024/12/030305.000309.00301.5006600.00%
2024/12/020304.5000.00306.5006540.00%
2024/11/2800.000297.00298.0006600.00%
2024/11/2600.000315.50314.0006670.00%
2024/11/250314.500.2315.00316.00-0.2670-0.03%
2024/11/2200.000315.00312.0006750.00%
2024/11/210310.0000.00308.5006710.00%
2024/11/2000.000311.00311.5006700.00%
2024/11/1900.000308.75310.5006760.00%
2024/11/180308.000.1310.97309.00-0.1680-0.01%
2024/11/1500.000.2311.50310.50-0.2683-0.03%
2024/11/140.1308.0600.00306.000.16780.01%
2024/11/130.2313.000312.00312.500.26790.03%
2024/11/120.2312.900313.07312.500.27270.02%
2024/11/110.1315.210315.50318.000.17290.01%
2024/11/080312.5000.00308.5007150.00%
2024/11/070311.0000.00311.5007170.00%
2024/11/040300.500.1300.98300.500719-0.01%
2024/11/010298.0000.00300.0007510.00%
2024/10/221309.0000.00306.5018330.12%
2024/10/1700.000.1305.00299.50-0.1859-0.01%
2024/10/1400.001290.00292.00-1890-0.11%
2024/10/0400.000290.00290.5009960.00%
2024/09/270294.0000.00291.0001,1610.00%
2024/09/2600.000.1293.50291.00-0.11,1680.00%
2024/09/2500.000292.00291.0001,1800.00%
2024/09/2300.000290.00287.0001,2420.00%
2024/09/200289.000292.33287.5001,2510.00%
2024/09/190288.000286.50286.5001,2560.00%
2024/09/160290.000289.50290.0001,2890.00%
2024/09/130289.5000.00287.5001,3190.00%
2024/09/1000.000282.00280.5001,4010.00%
2024/09/090278.0000.00285.5001,4210.00%
2024/09/050284.500283.50278.5001,4640.00%
2024/09/041280.000283.50280.0011,4840.07%
2024/09/020297.0000.00294.5001,4980.00%
2024/08/301295.001296.50297.0001,5090.00%
2024/08/270293.500293.00291.5001,5460.00%
2024/08/2300.000289.00292.0001,5650.00%
2024/08/220293.502293.00292.00-21,598-0.13%
2024/08/210.1293.3200.00292.000.11,6720.00%
2024/08/203294.670294.50293.0031,6760.18%
2024/08/190292.001289.50290.00-11,691-0.06%
2024/08/161287.501291.00288.0001,7100.00%
2024/08/151286.501289.50286.5001,7270.00%
2024/08/142285.001285.00286.5011,7580.06%
2024/08/130296.0000.00299.5001,7470.00%
2024/08/120293.0000.00293.0001,7580.00%
2024/08/0900.000290.00286.0001,7710.00%
2024/08/080284.5000.00283.5001,7830.00%
2024/08/070279.0000.00290.0001,7970.00%
2024/08/0100.000.1311.50314.50-0.11,7890.00%
2024/07/310.1297.0000.00303.000.11,7860.01%
2024/07/301305.0000.00306.5011,7830.06%
2024/07/2900.001304.50302.00-11,772-0.06%
2024/07/231316.5000.00317.0011,7450.06%
2024/07/1600.000342.50343.5001,7300.00%
2024/07/1200.001337.00335.00-11,748-0.06%
2024/07/110344.0000.00341.5001,7600.00%
2024/07/1000.000.1346.00345.50-0.11,8070.00%
2024/07/052344.508.1351.90342.00-6.11,820-0.34%
2024/07/0400.001338.00342.00-11,787-0.06%
2024/07/032.2330.7700.00327.502.21,8140.12%
2024/06/2700.000342.00342.0002,1640.00%
2024/06/261334.5000.00334.5012,3200.04%
2024/06/251330.0000.00332.0012,4600.04%
2024/06/2400.002325.50328.50-22,511-0.08%
2024/06/2000.000336.50339.5002,6870.00%
2024/06/1700.000335.50336.0003,0500.00%
2024/06/141334.5000.00335.0013,1920.03%
2024/06/110327.000.1330.93326.5003,2900.00%
2024/06/030333.501331.50333.50-13,366-0.03%
2024/05/310.1331.0000.00327.000.13,3630.00%
2024/05/301326.001331.50324.5003,3980.00%
2024/05/281334.0000.00334.0013,4190.03%
2024/05/2711327.2310331.00339.0013,4520.03%
2024/05/143318.0000.00318.0033,5060.09%
2024/05/130324.3000.00322.5003,5090.00%
2024/05/1000.000326.00319.5003,4940.00%
2024/05/080321.7500.00325.0003,4650.00%
2024/04/190326.002324.00324.00-23,470-0.06%
2024/04/1500.002336.75335.50-23,349-0.06%
2024/04/122346.001345.50344.0013,3300.03%
2024/04/105340.0000.00337.5053,3080.15%
2024/04/0900.000347.50340.0003,2760.00%
2024/04/081337.0000.00341.0013,2050.03%
2024/04/023348.330347.50345.5033,0550.10%
2024/04/011.1370.171.2357.67358.00-0.12,8920.00%
2024/03/291353.491354.20375.0002,7810.00%
2024/03/281.2350.251354.50349.000.22,5850.01%
2024/03/2700.000334.50339.0002,4380.00%
2024/03/2600.000324.50328.0002,3760.00%
2024/03/250334.500.3335.00337.00-0.32,297-0.01%
2024/03/2200.000.4328.50329.00-0.42,177-0.02%
2024/03/210.3331.500332.00334.500.22,1340.01%
2024/03/205.2318.955.1324.61331.500.12,0230.00%
2024/03/191.4305.731.2306.05313.500.21,7870.01%
2024/03/180288.5000.00291.5001,6310.00%
2024/03/1500.003294.33294.00-31,577-0.19%
2024/03/120.3297.2000.00297.500.31,4570.02%
2024/03/110.3291.0200.00290.000.31,4590.02%
2024/03/0800.000293.00290.5001,4610.00%
2024/03/050311.5000.00307.0001,3730.00%
2024/03/010301.0000.00301.0001,3010.00%
2024/02/210280.000280.50280.5001,1570.00%
2024/02/190.5289.5000.00286.500.51,2390.04%
AI+機器人=未來!機器人產業新契機,台股潛力無限:上銀、大銀微、樺漢、研華、所羅門Anue鉅亨-2天前
機器人行情越來越強,輪動到資訊服務、工業電腦+視覺:上銀、大銀微、采鈺、所羅門、創意、達發、樺漢Anue鉅亨-7天前
樺漢1月營收112.8億元創同期次高 邊緣AI應用需求佳Anue鉅亨-11天前
樺漢 相關文章