台股 » 個股 » 訊芯-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊芯-KY

(6451)
可現股當沖
  • 股價
    229.5
  • 漲跌
    ▼0.5
  • 漲幅
    -0.22%
  • 成交量
    1,067
  • 產業
    上市 半導體類股▲0.02%
  • 407人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
訊芯-KY (6451)籌碼相關-凱基-東港 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-東港 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/171232.003229.83229.50-26,114-0.03%
2025/02/144230.752228.25230.0026,2460.03%
2025/02/133234.002233.75233.0016,2860.02%
2025/02/123238.171237.02233.5026,3510.03%
2025/02/111235.001238.00237.5006,5150.00%
2025/02/073237.834238.00238.50-16,746-0.01%
2025/02/052229.002227.75227.5006,8560.00%
2025/02/041226.503223.17226.50-26,853-0.03%
2025/01/221243.500.3243.75242.500.76,8890.01%
2025/01/212.3242.563240.17240.50-0.76,882-0.01%
2025/01/202238.502236.00236.0006,8780.00%
2025/01/177240.003240.83236.5046,9680.06%
2025/01/162253.003252.17254.00-16,890-0.01%
2025/01/157230.216231.50233.0016,8010.01%
2025/01/146226.926.1224.96224.00-0.16,8960.00%
2025/01/135247.605230.40228.0007,0510.00%
2025/01/103.1249.423250.83253.000.16,9750.00%
2025/01/096249.427247.93250.00-16,809-0.01%
2025/01/081250.0000.00250.0016,7300.01%
2025/01/036232.675234.80228.5016,8620.01%
2025/01/025236.805233.30229.5006,8780.00%
2024/12/316236.677237.29240.00-16,902-0.01%
2024/12/301235.001238.50235.0006,9020.00%
2024/12/277238.507250.71245.5006,8360.00%
2024/12/261238.001237.50238.0006,6770.00%
2024/12/255237.805238.30236.5006,6420.00%
2024/12/241236.501243.50236.5006,6280.00%
2024/12/232244.501240.50243.5016,6610.02%
2024/12/203223.835.5235.45236.50-2.56,558-0.04%
2024/12/193222.503225.00225.0006,5330.00%
2024/12/180.5226.5000.00224.000.56,6030.01%
2024/12/173227.331231.50224.5026,6040.03%
2024/12/162230.502234.25228.5006,6000.00%
2024/12/132242.502240.00242.0006,4780.00%
2024/12/126255.923253.33246.5036,3540.05%
2024/12/115260.805259.70258.5006,1270.00%
2024/12/1000.002268.50259.50-25,994-0.03%
2024/12/092260.509.1258.15271.00-7.15,863-0.12%
2024/12/062247.7500.00246.5025,4700.04%
2024/12/0500.003233.50240.50-35,282-0.06%
2024/12/041227.500224.00226.5015,1450.02%
2024/12/031215.001218.50215.5005,1460.00%
2024/11/291216.501215.00216.5005,2150.00%
2024/11/2800.001206.00211.00-15,398-0.02%
2024/11/271210.001215.50210.0005,4890.00%
2024/11/261215.003214.50215.00-25,668-0.04%
2024/11/252228.0000.00224.5025,7150.03%
2024/11/220222.9000.00221.5005,7520.00%
2024/11/206225.335225.10224.5015,8880.02%
2024/11/191222.001223.50225.5005,8760.00%
2024/11/181208.501213.50208.5005,9250.00%
2024/11/153221.502220.25217.5015,9890.02%
2024/11/142227.751230.00225.0016,0370.02%
2024/11/132231.002231.26235.0006,0500.00%
2024/11/121232.501234.50230.0006,0780.00%
2024/11/112239.502241.00241.0006,1380.00%
2024/11/084243.873244.50244.5016,0880.02%
2024/11/076247.175247.90239.0015,8820.02%
2024/11/064233.004234.25234.5005,6890.00%
2024/10/302209.752210.50209.5005,5210.00%
2024/10/2900.001206.50212.00-15,484-0.02%
2024/10/251223.502230.25224.00-15,399-0.02%
2024/10/242232.751235.95230.5015,3630.02%
2024/10/232254.752253.25256.0005,2500.00%
2024/10/223253.332251.00252.5015,1940.02%
2024/10/211253.501256.00258.0005,1080.00%
2024/10/186242.425244.20240.5014,9540.02%
2024/10/171239.003235.50239.00-24,786-0.04%
2024/10/161223.501223.00223.5004,7340.00%
2024/10/154233.503230.67227.0014,7730.02%
2024/10/142234.253235.67237.00-14,716-0.02%
2024/10/096.1227.984226.88226.002.14,7680.04%
2024/10/084222.385226.80228.00-14,736-0.02%
2024/10/072220.751227.50227.5014,7960.02%
2024/10/041210.501213.00210.5004,8560.00%
2024/10/015215.206212.92217.00-14,978-0.02%
2024/09/273216.674215.63209.00-14,952-0.02%
2024/09/262218.502220.75216.0004,9260.00%
2024/09/2515230.9713225.88219.0024,8840.04%
2024/09/241223.501228.50227.0004,8070.00%
2024/09/232239.752242.25235.0004,7660.00%
2024/09/203236.172239.75233.5014,6600.02%
2024/09/191223.501225.00229.0004,5510.00%
2024/09/164220.254217.75218.0004,5000.00%
2024/09/134220.134220.50220.0004,7110.00%
2024/09/121218.501218.50223.5004,9420.00%
2024/09/111202.001203.50203.5005,0020.00%
2024/09/101206.501216.50204.0005,0380.00%
2024/09/091215.001213.50215.0005,1200.00%
2024/09/061219.003220.33219.00-25,357-0.04%
2024/09/031230.001233.49230.0005,4470.00%
2024/09/021241.001243.00237.0005,4440.00%
2024/08/3011248.5011248.91247.0005,4000.00%
2024/08/293238.8310236.60240.00-75,266-0.13%
2024/08/289246.009242.28235.0005,2130.00%
2024/08/271239.492235.25239.00-15,062-0.02%
2024/08/2600.001238.50231.50-15,036-0.02%
2024/08/231238.501239.50240.5005,0770.00%
2024/08/222223.7500.00219.0025,0840.04%
2024/08/2100.001226.50231.50-15,089-0.02%
2024/08/202232.253231.67231.50-15,076-0.02%
2024/08/193228.672228.00230.0015,0140.02%
2024/08/1600.002218.25218.00-25,017-0.04%
2024/08/153214.673212.83213.5004,9440.00%
2024/08/141207.5000.00207.5014,8890.02%
2024/08/131196.502196.00202.50-14,764-0.02%
2024/08/122185.502182.50184.5004,8120.00%
2024/08/091180.5000.00180.0015,0020.02%
2024/08/0800.001182.00181.50-15,104-0.02%
2024/08/071185.504180.88185.50-35,117-0.06%
2024/08/062172.5000.00172.0025,1220.04%
2024/08/012226.502229.00226.0005,1910.00%
2024/07/311226.501231.50224.0005,3990.00%
2024/07/3000.000226.00230.0005,6270.00%
2024/07/290230.0000.00218.5005,6450.00%
2024/07/225237.3000.00228.5055,9340.08%
2024/07/1900.000245.00241.0005,9320.00%
2024/07/185251.1000.00250.5055,8800.09%
2024/07/172249.003257.33258.50-15,824-0.02%
2024/07/163253.172249.25249.0015,7590.02%
2024/07/151257.010264.50257.5015,7030.02%
2024/07/126262.004261.88259.5025,6370.04%
2024/07/113270.675273.40269.00-25,563-0.04%
2024/07/101258.0012262.92258.00-115,400-0.20%
2024/07/097250.213251.17248.0045,3080.08%
2024/07/085260.104266.38254.0015,1970.02%
2024/07/058252.635258.00254.5035,0820.06%
2024/07/0400.002274.50275.00-24,958-0.04%
2024/07/022256.501253.50255.0014,9680.02%
2024/07/011274.002272.50267.00-14,966-0.02%
2024/06/281273.0000.00276.0014,9900.02%
2024/06/274262.503277.33276.0014,9940.02%
2024/06/262264.504265.62262.00-25,027-0.04%
2024/06/251258.503252.67261.00-25,045-0.04%
2024/06/243258.5000.00256.0035,0450.06%
2024/06/212261.7500.00258.5025,0670.04%
2024/06/2010254.4511261.77270.00-15,069-0.02%
2024/06/195244.809245.28245.50-44,864-0.08%
2024/06/1800.001249.50249.50-14,595-0.02%
2024/06/173225.002227.00227.0014,5080.02%
2024/06/148206.948207.81206.5004,5540.00%
2024/06/135201.106203.08212.00-14,430-0.02%
2024/06/1200.001.6189.75193.00-1.64,209-0.04%
2024/06/112177.001179.00176.0014,0880.02%
2024/06/071186.001183.00186.0004,1300.00%
2024/06/063183.003182.50182.0004,1460.00%
2024/06/0500.000.1185.00181.00-0.14,1540.00%
2024/06/042186.511189.00182.5014,2100.02%
2024/06/032191.502192.50191.0004,1940.00%
2024/05/311185.501189.00186.5004,1790.00%
2024/05/302188.752.1188.29184.50-0.14,1870.00%
2024/05/299.1192.457193.14193.502.14,1770.05%
2024/05/283194.339.1197.15196.50-6.14,128-0.15%
2024/05/271185.502186.25186.00-14,060-0.02%
2024/05/241.1181.881185.50182.000.14,1730.00%
2024/05/232.2183.3700.00180.502.24,2090.05%
2024/05/2200.002187.00188.00-24,283-0.05%
2024/05/211182.0000.00180.5014,4250.02%
2024/05/201183.0000.00182.0014,5470.02%
2024/05/1700.001183.00188.00-14,641-0.02%
2024/05/1611.6187.113191.17183.008.64,6250.18%
2024/05/152189.007193.71192.00-54,539-0.11%
2024/05/143186.672187.75182.0014,3920.02%
2024/05/135170.501173.50177.0044,2910.09%
2024/05/101170.001173.00171.0004,2850.00%
2024/05/091177.501178.00177.5004,3440.00%
2024/05/081182.002182.00182.00-14,415-0.02%
2024/05/071178.0000.00182.0014,4970.02%
2024/05/063182.833187.33183.0004,4570.00%
2024/05/031188.501179.50194.0004,2330.00%
2024/05/021176.501176.50176.5004,0010.00%
2024/04/301180.501178.00182.0004,0010.00%
2024/04/291178.000166.50179.5013,8810.03%
2024/04/2618171.0018176.89164.0003,7960.00%
2024/04/191149.5000.00149.5014,2630.02%
2024/04/172156.001158.00155.0014,7290.02%
2024/04/162156.001152.00156.0014,7880.02%
2024/04/151156.501159.00156.5004,7960.00%
2024/04/1100.001165.50166.00-14,849-0.02%
2024/04/101168.0000.00168.0014,8420.02%
2024/04/0900.002168.25168.00-24,824-0.04%
2024/04/081170.001170.50170.0004,8040.00%
2024/04/031173.501174.50174.5004,7890.00%
2024/04/021174.007174.36174.00-64,780-0.13%
2024/03/294178.252180.25176.5024,7310.04%
2024/03/281188.001193.50185.0004,6850.00%
2024/03/271190.501192.50190.5004,6650.00%
2024/03/261193.0000.00193.0014,6660.02%
2024/03/251200.501203.50199.0004,6600.00%
2024/03/222200.253198.83200.00-14,640-0.02%
2024/03/212196.501195.00198.0014,6250.02%
2024/03/2000.001196.50193.00-14,622-0.02%
2024/03/194205.754205.13202.0004,6110.00%
2024/03/182196.505195.70200.00-34,539-0.07%
2024/03/154186.8800.00185.5044,5490.09%
2024/03/141191.501196.50188.5004,5330.00%
2024/03/132205.252202.75201.0004,4990.00%
2024/03/127207.2100.00206.5074,4140.16%
2024/03/1100.003195.50205.00-34,396-0.07%
2024/03/0813205.8511201.64189.5024,3590.05%
2024/03/071202.003209.33202.00-24,337-0.05%
2024/03/063208.331207.02207.0024,3780.05%
2024/03/051205.481202.50206.5004,3830.00%
2024/03/042204.252205.25203.0004,5120.00%
2024/03/0100.000217.00208.0004,5050.00%
2024/02/291219.502217.00219.50-14,502-0.02%
2024/02/272226.751221.50217.0014,4870.02%
2024/02/264218.882222.50220.0024,3740.05%
2024/02/234220.505222.20220.50-14,444-0.02%
2024/02/226226.087224.93224.00-14,497-0.02%
2024/02/2111204.1410216.10216.5014,3460.02%
2024/02/201194.5000.00197.0014,2990.02%
2024/02/191180.501179.00180.5004,2960.00%
訊芯-KY 相關文章