台股 » 個股 » 神盾 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

神盾

(6462)
可現股當沖
  • 股價
    154.0
  • 漲跌
    ▲3.0
  • 漲幅
    +1.99%
  • 成交量
    644
  • 產業
    上櫃 半導體類股
  • 488人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
神盾 (6462)籌碼相關-凱基-東港 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-東港 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/1300.000.2150.50151.50-0.21,852-0.01%
2025/02/1100.000.5150.00150.00-0.51,845-0.03%
2025/02/1000.000155.00154.5001,8400.00%
2025/02/070.2159.0000.00159.500.21,8450.01%
2025/02/061.6160.991159.00159.500.61,8550.03%
2025/02/050164.0000.00162.5001,8480.00%
2025/01/220154.5000.00154.5001,7430.00%
2025/01/171151.0000.00151.5011,7890.06%
2025/01/1600.001.2154.46155.50-1.21,789-0.06%
2025/01/1000.000.3156.33153.50-0.31,824-0.02%
2025/01/090.1161.1400.00155.000.11,8550.01%
2025/01/081.3163.361166.50162.000.31,9300.01%
2025/01/072170.751171.00169.0011,9370.05%
2025/01/0200.000.3174.00170.00-0.32,005-0.01%
2024/12/310174.5000.00176.5001,9990.00%
2024/12/302175.251176.00175.5012,0070.05%
2024/12/271185.001.3185.15180.00-0.32,009-0.01%
2024/12/2500.000.1186.50186.50-0.12,0710.00%
2024/12/241186.500.1190.00186.500.92,0800.04%
2024/12/2300.001.3186.02189.00-1.32,108-0.06%
2024/12/201176.0000.00175.5012,0650.05%
2024/12/170.1187.002184.00184.00-1.92,070-0.09%
2024/12/162.2192.580.1189.50185.502.12,0500.10%
2024/12/1300.006.1188.33186.00-6.11,979-0.31%
2024/12/121194.001194.00192.0001,9850.00%
2024/12/116.2201.0000.00196.506.21,9370.32%
2024/12/100.2192.5300.00196.500.21,7260.01%
2024/12/093.3194.944195.88195.00-0.71,664-0.04%
2024/12/066183.585184.40183.0011,4960.07%
2024/12/055182.305182.80181.5001,4920.00%
2024/12/041.4181.021181.50183.000.41,5230.03%
2024/12/030179.0000.00178.0001,5540.00%
2024/12/021181.003182.83182.00-21,567-0.13%
2024/11/291171.501173.50179.0001,5710.00%
2024/11/282.1171.952172.25172.000.11,6080.01%
2024/11/271175.0000.00175.0011,6330.06%
2024/11/2600.000180.50180.5001,6600.00%
2024/11/250182.0000.00181.0001,6790.00%
2024/11/2200.000178.50179.5001,7060.00%
2024/11/212178.002179.75176.0001,7560.00%
2024/11/2000.000179.00177.5001,8350.00%
2024/11/190179.0000.00181.0002,0050.00%
2024/11/181177.501176.00177.5002,1200.00%
2024/11/151181.001.2181.54181.00-0.22,203-0.01%
2024/11/141184.001182.00180.5002,3130.00%
2024/11/130185.5000.00185.0002,3700.00%
2024/11/121.1184.861185.50185.500.12,4650.00%
2024/11/061193.501190.00189.5002,6980.00%
2024/11/0400.000190.00189.0002,9580.00%
2024/11/010193.000191.00191.5002,9750.00%
2024/10/300.2193.3600.00191.500.23,0640.01%
2024/10/2900.000196.00193.0003,1810.00%
2024/10/281195.0100.00197.0013,2420.03%
2024/10/251.2201.0500.00200.001.23,3670.04%
2024/10/241202.5000.00201.5013,5360.03%
2024/10/2100.000.1208.50210.00-0.13,9960.00%
2024/10/180.1208.790205.50203.500.14,1270.00%
2024/10/170215.451212.50213.00-14,286-0.02%
2024/10/160.3215.960218.50212.000.34,5000.01%
2024/10/150.2223.091.3225.18221.50-14,718-0.02%
2024/10/141210.001.1215.73215.00-0.14,9540.00%
2024/10/111.2203.783208.50208.50-1.95,219-0.04%
2024/10/081201.001206.50206.5005,4310.00%
2024/10/070.1205.000204.00203.5005,4440.00%
2024/10/041.1201.5900.00202.001.15,4550.02%
2024/10/013210.001210.50208.0025,4680.04%
2024/09/300.3213.580215.27210.000.35,5170.01%
2024/09/270.8221.591219.50219.00-0.25,5170.00%
2024/09/2600.000.2210.00209.00-0.25,4700.00%
2024/09/250.2210.501211.50209.00-0.95,473-0.02%
2024/09/241.1204.0700.00204.501.15,4410.02%
2024/09/2300.000209.50208.5005,4720.00%
2024/09/200214.500213.50209.0005,5580.00%
2024/09/190212.001.1212.50212.50-1.15,620-0.02%
2024/09/161211.000211.00211.0015,6680.02%
2024/09/130.2216.320209.83218.000.15,7370.00%
2024/09/121.1210.621212.50213.000.15,7350.00%
2024/09/111209.001207.00206.0005,8050.00%
2024/09/100200.500205.00204.0005,8280.00%
2024/09/091208.001.1210.14214.50-0.15,7970.00%
2024/09/061210.001.1216.82213.50-0.15,8310.00%
2024/09/051220.001211.01209.0005,8750.00%
2024/09/042212.751.1218.95218.000.95,8820.02%
2024/09/0300.000.2237.00233.50-0.25,8580.00%
2024/09/020245.5000.00238.5005,8850.00%
2024/08/3000.001243.00243.00-15,911-0.02%
2024/08/291247.003.3244.68245.50-2.36,038-0.04%
2024/08/270244.500247.50247.0006,1210.00%
2024/08/231.1245.002247.25250.50-0.96,621-0.01%
2024/08/220.1247.012248.00247.00-26,656-0.03%
2024/08/214.1249.421245.50241.503.16,5930.05%
2024/08/201261.501264.01268.0006,4380.00%
2024/08/190260.0000.00260.0006,3340.00%
2024/08/1600.001.2246.63257.00-1.26,257-0.02%
2024/08/152233.002.1236.64239.00-0.16,1830.00%
2024/08/1400.000242.00237.5006,1490.00%
2024/08/131209.022218.50223.00-16,108-0.02%
2024/08/121.1216.371213.50213.500.16,1280.00%
2024/08/090.2209.000211.63207.500.26,2110.00%
2024/08/081203.001205.50205.0006,2120.00%
2024/08/071208.001209.00207.5006,1710.00%
2024/08/062.2191.822196.76190.000.26,1290.00%
2024/08/051.1211.0200.00211.001.15,9950.02%
2024/08/020239.3000.00234.0005,9970.00%
2024/08/0100.003255.98259.00-35,929-0.05%
2024/07/311240.001241.50240.5005,8500.00%
2024/07/304242.501251.00246.0035,8240.05%
2024/07/294283.621288.00261.0035,7030.05%
2024/07/263288.675.1284.23289.50-2.15,553-0.04%
2024/07/233284.002280.50283.0015,4070.02%
2024/07/221278.001272.50272.0005,2770.00%
2024/07/192286.501284.50277.0015,2650.02%
2024/07/182.1293.601296.00283.001.15,1740.02%
2024/07/172299.753301.33302.00-15,015-0.02%
2024/07/166293.3218291.28282.50-124,859-0.25%
2024/07/1510.1290.462292.50297.008.14,7250.17%
2024/07/122281.252279.00273.0004,5740.00%
2024/07/114.1264.294269.25271.000.14,4900.00%
2024/07/100.1268.312266.50266.00-1.94,524-0.04%
2024/07/092.4244.791245.00250.001.44,4410.03%
2024/07/080.2250.5000.00246.000.24,4800.00%
2024/07/051257.003257.00254.00-24,591-0.04%
2024/07/0400.002.3259.65259.50-2.34,633-0.05%
2024/07/033253.503.2250.53250.00-0.24,6790.00%
2024/06/2800.000.1247.50249.50-0.15,3210.00%
2024/06/271246.500.3252.83246.500.75,5500.01%
2024/06/261258.0000.00256.5015,8400.02%
2024/06/253258.002264.00264.0015,8690.02%
2024/06/2400.000.2257.50258.00-0.25,8480.00%
2024/06/211256.5000.00256.5015,9450.02%
2024/06/2000.001270.65266.00-16,017-0.02%
2024/06/190256.4800.00256.0006,0360.00%
2024/06/183264.000.1260.50256.002.96,1100.05%
2024/06/170.1258.003264.33259.50-36,251-0.05%
2024/06/141256.501255.50254.5006,4880.00%
2024/06/130.2254.0000.00255.000.26,5930.00%
2024/06/1200.001256.50256.50-16,656-0.02%
2024/06/111248.0000.00249.5016,8150.01%
2024/06/060.1253.0000.00252.500.17,0090.00%
2024/06/050.1257.201254.00253.00-0.97,112-0.01%
2024/06/041271.0000.00260.5017,2770.01%
2024/06/0300.001255.00263.00-17,370-0.01%
2024/05/311.2252.3500.00258.001.27,5120.02%
2024/05/304.1264.614270.00255.000.17,6360.00%
2024/05/2900.002.1258.36264.00-2.17,410-0.03%
2024/05/281.2235.630239.50240.001.27,4000.02%
2024/05/270230.501228.50229.00-17,527-0.01%
2024/05/230.6235.251231.50230.50-0.47,629-0.01%
2024/05/211236.001240.00234.0007,6740.00%
2024/05/171239.001237.00237.0007,7130.00%
2024/05/164.1242.384240.00240.000.17,6980.00%
2024/05/151248.0000.00247.0017,6900.01%
2024/05/141232.0000.00227.5017,6430.01%
2024/05/1300.002215.00219.50-27,656-0.03%
2024/05/0900.001232.50231.50-17,718-0.01%
2024/05/0700.001.1234.50238.00-1.18,815-0.01%
2024/05/031245.001242.50238.5009,6290.00%
2024/05/020.1241.5000.00245.000.19,8620.00%
2024/04/250252.0000.00248.00010,8460.00%
2024/04/2400.000.1259.50259.50-0.111,1370.00%
2024/04/220.2246.831242.50237.00-0.911,553-0.01%
2024/04/192257.001257.00257.00111,8860.01%
2024/04/184.1269.725261.51261.00-0.912,046-0.01%
2024/04/176.1266.851271.50268.505.112,3630.04%
2024/04/165.1247.135243.80253.000.112,3100.00%
2024/04/1500.002243.00243.00-212,558-0.02%
2024/04/1200.001253.00252.00-112,774-0.01%
2024/04/1100.001263.00255.00-112,823-0.01%
2024/04/101.1270.732276.75270.50-0.912,714-0.01%
2024/04/093283.832277.50278.00112,6730.01%
2024/04/081282.0000.00289.00112,6090.01%
2024/04/032307.001301.00293.50112,5750.01%
2024/04/023.2291.5810287.90295.50-6.912,505-0.05%
2024/04/011281.0000.00282.00112,3500.01%
2024/03/299.1265.943268.50272.506.112,1380.05%
2024/03/2700.000.2250.50250.00-0.211,8250.00%
2024/03/261250.001255.00253.50011,8090.00%
2024/03/250.1259.001260.00262.00-0.911,773-0.01%
2024/03/221246.0000.00254.00111,7120.01%
2024/03/212.1261.672262.75258.500.111,7060.00%
2024/03/202.4263.765263.60260.00-2.611,673-0.02%
2024/03/195.4252.726251.67252.00-0.611,532-0.01%
2024/03/1800.001249.50252.00-111,418-0.01%
2024/03/144231.503229.17235.50111,5430.01%
2024/03/134.2238.071231.00231.003.211,4890.03%
2024/03/120.1255.5000.00256.500.111,4120.00%
2024/03/115.2258.741262.00249.504.211,3420.04%
2024/03/081.1260.051269.50269.500.111,2290.00%
2024/03/077279.862.4284.75265.504.611,0670.04%
2024/03/051310.509299.00300.00-810,782-0.07%
2024/03/041326.001329.50317.50010,6830.00%
2024/03/012333.003329.07334.00-110,644-0.01%
2024/02/291319.501321.51336.00010,5820.00%
2024/02/270312.620318.00315.50010,4130.00%
2024/02/262307.004302.50316.00-210,355-0.02%
2024/02/228282.0000.00283.50810,2790.08%
2024/02/212276.5000.00277.00210,2440.02%
2024/02/201260.534277.43285.00-310,195-0.03%
2024/02/192292.271.1294.72288.00110,1100.01%
神盾 相關文章