台股 » 個股 » 大樹 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大樹

(6469)
可現股當沖
  • 股價
    160.0
  • 漲跌
    ▼2.5
  • 漲幅
    -1.54%
  • 成交量
    264
  • 產業
    上櫃 生技醫療類股▼0.40%
  • 238人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
大樹 (6469)籌碼相關-凱基-東港 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-東港 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/170162.0000.00160.0002200.00%
2025/02/140161.5000.00162.5002170.00%
2025/02/100154.0000.00153.5002070.01%
2025/02/070156.5000.00156.5002050.00%
2025/02/050159.0000.00158.0002010.01%
2025/02/040152.5000.00153.0001950.01%
2025/01/220148.5000.00149.0001870.01%
2025/01/150145.2500.00145.5001880.01%
2025/01/140145.5000.00146.0001890.01%
2025/01/130147.0000.00147.0001900.01%
2025/01/080151.0000.00153.0001890.01%
2025/01/070146.5000.00147.5001860.01%
2025/01/060148.0000.00145.0001870.01%
2025/01/020145.5000.00145.5001910.01%
2024/12/310147.0000.00146.0001930.01%
2024/12/300150.0000.00149.0001960.02%
2024/12/230149.0000.00148.5001960.01%
2024/12/200149.0000.00148.0001960.01%
2024/12/160152.5000.00149.0001970.01%
2024/12/100.1156.0000.00157.000.11890.06%
2024/12/040170.0000.00169.0001770.01%
2024/12/020170.500.2169.50169.00-0.1182-0.08%
2024/11/250170.0000.00171.0001740.01%
2024/11/0400.000181.00181.0002140.00%
2024/11/010182.5000.00185.0002220.00%
2024/10/160184.0000.00183.5002490.00%
2024/10/150.6188.5000.00188.500.62500.23%
2024/10/140189.5000.00188.5002500.00%
2024/09/240184.5000.00184.5002790.00%
2024/09/190183.0000.00184.0002960.00%
2024/09/120.3170.5000.00170.000.33090.10%
2024/09/100.1167.8500.00165.000.13050.02%
2024/09/090.1170.9200.00171.500.13000.04%
2024/09/060175.0000.00174.5002970.01%
2024/09/040.1180.3200.00179.500.12960.02%
2024/09/020190.0000.00189.0002910.01%
2024/08/280191.5000.00190.5002910.00%
2024/08/270192.0000.00192.0002930.00%
2024/08/140189.2500.00188.5002850.01%
2024/08/120.1194.0000.00194.500.12740.04%
2024/08/080.1218.5000.00219.000.12670.02%
2024/08/060.1209.3200.00210.500.12680.04%
2024/08/050210.5000.00210.0002620.01%
2024/07/300229.0000.00234.0002440.00%
2024/07/290230.0000.00229.0002440.00%
2024/07/183.1247.903244.50244.500.12320.04%
2024/07/150228.7500.00228.0002230.01%
2024/07/110228.0000.00226.0002170.00%
2024/07/0400.000234.00236.0002120.00%
2024/07/030.1239.9500.00239.000.12140.05%
2024/07/0200.000241.50240.500215-0.01%
2024/06/2800.001.2239.69246.50-1.2207-0.59%
2024/06/270242.1400.00239.5002000.02%
2024/06/260253.0000.00251.5001890.02%
2024/06/240254.0000.00253.0001810.01%
2024/06/210264.001263.50263.00-1171-0.58%
2024/06/200269.2500.00267.5001670.02%
2024/06/191271.0000.00270.0011620.63%
2024/06/180273.5000.00271.5001610.01%
2024/06/060272.5000.00271.0001640.01%
2024/05/310273.5000.00272.0001780.00%
2024/05/300274.8800.00273.5001810.02%
2024/05/290278.5000.00276.0001830.01%
2024/05/280278.5000.00278.0001870.01%
2024/05/270277.2500.00277.0001960.01%
2024/05/220280.5000.00280.0002080.00%
2024/05/200278.5000.00277.5002230.00%
2024/05/150279.5000.00277.0002520.00%
2024/05/140281.5000.00279.5002620.00%
2024/05/0900.000283.50283.0002660.00%
2024/05/080279.5000.00282.5002670.00%
2024/05/070281.0000.00280.0002700.00%
2024/05/030281.0000.00279.5002780.00%
2024/05/020280.5000.00281.5002800.00%
2024/04/300282.5000.00281.0002800.00%
2024/04/250278.2500.00277.5002830.01%
2024/04/240280.5000.00279.0002860.00%
2024/04/230281.0000.00284.5002880.00%
2024/04/220.2272.5100.00271.000.22850.07%
2024/04/190.1280.0900.00278.000.12820.03%
2024/04/160281.5000.00281.0002830.01%
2024/04/150.1286.7000.00285.500.12820.02%
2024/04/120289.2500.00292.0002800.01%
2024/04/110286.0000.00285.0002770.00%
2024/04/100.1284.5000.00284.000.12750.04%
2024/04/090289.8300.00287.5002710.01%
2024/04/080.1294.0000.00293.500.12620.02%
2024/04/030299.0000.00299.0002620.00%
2024/04/020300.0000.00299.5002630.01%
2024/03/290299.0000.00299.5002640.01%
2024/03/280301.5000.00299.0002620.01%
2024/03/250302.5000.00302.0002640.00%
2024/03/210304.5000.00304.5002690.00%
2024/03/200302.5000.00301.0002690.01%
2024/03/190304.0000.00303.0002680.00%
2024/03/180307.5000.00307.0002680.01%
2024/03/140302.7500.00304.0002710.01%
2024/03/130303.5000.00303.0002720.01%
2024/03/120.1304.000.1303.50305.500.12720.02%
2024/03/080299.2500.00296.5002750.01%
2024/03/070302.0000.00301.0002690.00%
2024/03/050302.3300.00301.5002690.01%
2024/03/040302.5000.00303.0002660.00%
2024/02/230304.500306.50305.0002530.00%
2024/02/210300.2500.00299.5002440.01%
2024/02/200302.0000.00300.5002370.01%
2024/02/190303.7500.00303.0002310.01%
彰銀攜手社區藥局搶銀髮商機 全台350家大樹藥局刷台灣Pay滿666享100元回饋Anue鉅亨-2024/09/01
大樹 相關文章
大樹 相關影音