台股 » 個股 » 環球晶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

環球晶

(6488)
可現股當沖
  • 股價
    346.0
  • 漲跌
    ▲11.0
  • 漲幅
    +3.28%
  • 成交量
    2,698
  • 產業
    上櫃 半導體類股▲1.30%
  • 1310人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
環球晶 (6488)籌碼相關-凱基-東港 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1212/2201/0101/1001/2002/0602/1602/18300325350375400425Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

凱基-東港 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/172344.502346.50346.0001,9270.00%
2025/02/142337.501336.00335.0011,9070.05%
2025/02/131329.0400.00334.5011,9030.05%
2025/02/112.2320.401317.00317.001.21,8930.06%
2025/02/071325.000328.00325.0011,9320.05%
2025/02/060331.5000.00328.5001,9200.00%
2025/02/051329.5000.00326.0011,9140.05%
2025/01/221344.5000.00342.0011,8870.05%
2025/01/170348.0000.00347.0001,8740.00%
2025/01/161345.501347.00347.0001,8890.00%
2025/01/130.1351.7000.00341.000.11,8880.00%
2025/01/090372.0000.00369.0001,8330.00%
2025/01/081.2385.261387.00385.500.21,8210.01%
2025/01/070.3390.0000.00389.000.31,8150.01%
2025/01/060.1384.001387.00385.00-0.91,805-0.05%
2025/01/030.2383.530.1387.00383.500.21,8020.01%
2024/12/301.1379.9600.00375.501.11,8010.06%
2024/12/272382.5000.00380.5021,7910.11%
2024/12/2500.001386.00385.00-11,788-0.06%
2024/12/241373.9000.00384.0011,7660.06%
2024/12/231.1362.900360.50358.0011,7000.06%
2024/12/200381.5000.00369.0001,6510.00%
2024/12/190385.5000.00381.0001,6080.00%
2024/12/170385.5000.00386.5001,6000.00%
2024/12/160.1389.2700.00385.000.11,5790.01%
2024/12/131.1393.1800.00395.501.11,5470.07%
2024/12/123.1406.0000.00406.003.11,5020.21%
2024/12/110.4413.2500.00406.000.41,4990.03%
2024/12/100417.5000.00413.0001,4920.00%
2024/12/060426.0000.00423.5001,4750.00%
2024/11/290.1413.0000.00410.000.11,4400.01%
2024/11/261432.5000.00430.5011,3700.07%
2024/11/201424.5000.00424.0011,3010.08%
2024/11/1900.000428.00429.5001,2940.00%
2024/11/180423.500423.50428.5001,2880.00%
2024/11/150425.5000.00427.5001,2910.00%
2024/11/1400.000425.50424.0001,2850.00%
2024/11/130432.5000.00440.0001,2640.00%
2024/11/121.2433.0800.00432.501.21,2680.09%
2024/11/111.6436.062434.49439.00-0.41,249-0.03%
2024/11/081427.501423.00426.5001,2170.00%
2024/11/072401.251401.00406.0011,2070.08%
2024/11/061402.060405.50402.0011,1840.09%
2024/11/0400.000422.00420.0001,2250.00%
2024/11/010415.000.1413.04418.00-0.11,260-0.01%
2024/10/3000.000426.00424.0001,2640.00%
2024/10/2900.000422.90419.5001,2750.00%
2024/10/280430.5000.00430.0001,2830.00%
2024/10/230437.5000.00431.0001,3630.00%
2024/10/210430.0000.00433.0001,4090.00%
2024/10/180.1437.930432.50430.000.11,4320.01%
2024/10/170441.520443.50438.5001,4540.00%
2024/10/160445.500445.00443.0001,4740.00%
2024/10/150446.330447.00445.0001,4840.00%
2024/10/140446.500444.00444.0001,4810.00%
2024/10/110444.830443.00445.0001,4980.00%
2024/10/090439.360443.00438.5001,5020.00%
2024/10/081440.050441.00440.5011,5050.07%
2024/10/0700.000446.00446.0001,5220.00%
2024/10/010455.500454.50452.5001,5490.00%
2024/09/300457.000455.50455.0001,5900.00%
2024/09/270466.0000.00461.0001,6100.00%
2024/09/2600.000466.00461.5001,6480.00%
2024/09/2500.000.3466.00464.50-0.31,702-0.02%
2024/09/240.2460.500460.50456.000.21,7030.01%
2024/09/230.1460.0000.00464.000.11,7060.01%
2024/09/200466.000.1465.67464.00-0.11,700-0.01%
2024/09/190457.250455.50462.5001,6800.00%
2024/09/180461.5000.00457.0001,6830.00%
2024/09/160461.410462.50461.0001,6990.00%
2024/09/130.1460.4200.00460.000.11,7180.01%
2024/09/121456.000460.00460.0011,7540.06%
2024/09/1000.000448.50451.0001,7830.00%
2024/09/090449.0000.00451.0001,8130.00%
2024/09/060456.5000.00454.5001,8270.00%
2024/09/050456.211447.52449.00-11,838-0.05%
2024/09/041458.000462.50457.0011,8400.05%
2024/09/020489.000486.50485.0001,8360.00%
2024/08/300485.5000.00484.5001,8490.00%
2024/08/2800.000.2479.50480.00-0.21,888-0.01%
2024/08/270.2475.210476.00473.000.21,9240.01%
2024/08/260483.0000.00480.5001,9320.00%
2024/08/2300.000476.00479.0001,9420.00%
2024/08/220482.500480.50479.0001,9530.00%
2024/08/210485.503482.33479.50-31,955-0.15%
2024/08/2000.000491.00489.5001,9590.00%
2024/08/192487.5000.00487.5021,9580.10%
2024/08/1600.000.1482.96479.00-0.11,952-0.01%
2024/08/150.1475.811477.50475.50-0.91,953-0.05%
2024/08/142481.250.4481.51485.001.61,9500.08%
2024/08/130.1464.4700.00461.500.11,9370.01%
2024/08/120.3469.800463.50466.000.21,9390.01%
2024/08/091459.3737457.70454.00-361,940-1.85%
2024/08/080447.601443.00443.00-11,915-0.05%
2024/08/071452.921443.50460.5001,8990.00%
2024/08/060.1454.2200.00468.500.11,8520.00%
2024/08/0500.000454.50454.0001,8500.00%
2024/08/020500.0000.00503.0001,8580.00%
2024/08/012512.0000.00512.0021,8670.11%
2024/07/300.1482.002484.51493.50-21,928-0.10%
2024/07/231.1519.2700.00512.001.11,8830.06%
2024/07/221520.0000.00519.0011,8660.05%
2024/07/181560.0000.00565.0011,8240.05%
2024/07/1700.001580.00576.00-11,800-0.06%
2024/07/150587.0000.00588.0001,8480.00%
2024/07/0900.001575.00580.00-11,910-0.05%
2024/07/0400.001580.00581.00-11,919-0.05%
2024/06/210542.0000.00540.0002,0840.00%
2024/06/200544.0000.00543.0002,0850.00%
2024/06/191541.0000.00540.0012,1040.05%
2024/06/141529.003537.00534.00-22,162-0.09%
2024/06/130544.0000.00543.0002,1330.00%
2024/06/123545.0000.00543.0032,1560.14%
2024/06/113535.003538.00535.0002,1730.00%
2024/06/053529.003533.00529.0002,2030.00%
2024/06/030531.0000.00534.0002,3210.00%
2024/05/2900.000.1531.00527.00-0.12,2950.00%
2024/05/240.1521.0000.00525.000.12,3370.00%
2024/05/2200.003516.00520.00-32,339-0.13%
2024/05/200523.0000.00524.0002,3390.00%
2024/05/173519.0000.00519.0032,3410.13%
2024/05/1600.005516.40517.00-52,341-0.21%
2024/05/143516.0000.00513.0032,4100.12%
2024/05/131515.000.2514.00516.000.82,4050.03%
2024/05/100.1511.000510.00515.000.12,3930.00%
2024/05/090.2508.0100.00504.000.22,3830.01%
2024/05/0813512.0000.00512.00132,3590.55%
2024/05/0300.000.1522.94520.00-0.12,2180.00%
2024/05/020.1515.8000.00514.000.12,2060.00%
2024/04/300.1523.000.1524.31522.00-0.12,1890.00%
2024/04/290.1515.4800.00518.000.12,1930.01%
2024/04/260514.0000.00511.0002,1970.00%
2024/04/250509.381517.00507.00-12,201-0.04%
2024/04/230509.5000.00504.0002,2180.00%
2024/04/220510.0000.00503.0002,2150.00%
2024/04/191529.0200.00520.0012,1900.05%
2024/04/180552.0000.00547.0002,1350.00%
2024/04/1700.001543.00544.00-12,128-0.05%
2024/04/1000.000555.00553.0002,0120.00%
2024/04/020563.0000.00558.0002,0340.00%
2024/04/011561.000565.00563.0012,0510.05%
2024/03/2900.000560.00580.0002,0230.00%
2024/03/280553.5000.00555.0001,9490.00%
2024/03/272547.0200.00548.0021,9120.11%
2024/03/210605.0000.00607.0001,7570.00%
2024/03/150580.0000.00576.0001,7900.00%
2024/03/140598.0000.00592.0001,7530.00%
2024/03/086605.211636.00606.0051,7200.29%
2024/03/072595.000597.00596.0021,6310.12%
2024/03/0100.000559.00560.0001,7290.00%
2024/02/290561.5000.00558.0001,7190.00%
2024/02/270562.7500.00555.0001,6910.00%
2024/02/260577.800575.00575.0001,6910.00%
2024/02/2100.000561.00562.0001,6830.00%
2024/02/200557.0000.00560.0001,6800.00%
〈中美環球展望〉併購失敗的轉機 環球晶選擇一條難走但對的道路Anue鉅亨-3天前
〈中美環球展望〉徐秀蘭:環球晶美國製造策略與川普不謀而合 受關稅影響相對輕Anue鉅亨-3天前
環球晶 相關文章