台股 » 個股 » 精測 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精測

(6510)
可現股當沖
  • 股價
    834
  • 漲跌
    ▼4
  • 漲幅
    -0.48%
  • 成交量
    528
  • 產業
    上櫃 半導體類股▲1.21%
  • 363人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
精測 (6510)籌碼相關-凱基-東港 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1212/2201/0101/1001/2002/0602/1602/18650700750800850900950Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

凱基-東港 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/1100.000795.00797.0008120.00%
2025/02/070783.0000.00786.0008450.00%
2025/02/0600.000817.00791.0008590.00%
2025/02/050782.000782.00781.0008840.00%
2025/01/2200.000817.00808.0008990.00%
2025/01/170799.0000.00815.0008960.00%
2024/12/2500.000885.00888.0009040.00%
2024/12/190851.0000.00847.0008640.00%
2024/12/0500.0010916.00916.00-10737-1.36%
2024/12/0400.001833.00833.00-1708-0.14%
2024/11/2600.000708.00706.0006560.00%
2024/11/250752.0000.00759.0006430.00%
2024/11/2200.000756.00740.0006400.00%
2024/11/210740.0000.00746.0006340.00%
2024/11/2000.000727.00727.0006300.00%
2024/11/190714.000729.50736.0006170.00%
2024/11/180722.000722.00715.0006050.00%
2024/11/150731.0000.00723.0005940.00%
2024/11/1400.000725.00720.0005760.00%
2024/11/130712.000729.00734.0005640.00%
2024/11/120711.000738.00700.0005440.00%
2024/11/110704.000683.00704.0005240.00%
2024/11/080708.0000.00682.0004990.00%
2024/11/0700.000648.00687.0004750.00%
2024/11/060621.000641.00625.0004550.00%
2024/11/050620.0000.00621.0004400.00%
2024/11/041611.001.1603.29615.00-0.1427-0.01%
2024/10/3000.000.1580.00591.00-0.1389-0.01%
2024/10/2900.000.1548.50547.00-0.1371-0.03%
2024/10/2800.000536.00538.000370-0.01%
2024/10/230570.0000.00569.0003550.01%
2024/10/2100.000577.00581.000348-0.01%
2024/10/180.1568.3300.00561.000.13410.02%
2024/10/1700.000578.30580.0003310.00%
2024/10/160575.000561.00577.0003250.00%
2024/10/150564.500.1569.10564.000308-0.02%
2024/10/140553.000556.00557.0002990.01%
2024/10/110561.000.1558.29557.00-0.1294-0.03%
2024/10/090541.800557.00537.0002790.00%
2024/10/080553.0000.00550.0002670.00%
2024/09/300.1549.0000.00523.000.12470.04%
2024/09/270.1553.000.2567.00549.00-0.2221-0.07%
2024/09/240.1519.0000.00513.000.11780.06%
2024/07/290.1435.0000.00418.000.11140.09%
2024/06/190.1480.0000.00477.500.11310.08%
2024/06/0500.000469.50461.000129-0.02%
2024/06/040465.8300.00462.0001320.02%
2024/05/311474.502469.00469.00-1136-0.73%
2024/05/271461.5000.00456.0011360.73%
2024/03/2500.000.1522.00516.00-0.1177-0.08%
2024/03/120.1524.7400.00527.000.12050.07%
2024/02/2100.000560.00564.0002700.00%
2024/02/200565.0000.00569.0002630.00%
2024/02/1900.001570.00569.00-1261-0.38%
〈精測法說〉Q1估是歷年最旺 美國市場將是未來成長重點Anue鉅亨-5天前
精測 相關文章