台股 » 個股 » 昇陽半導體 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昇陽半導體

(8028)
可現股當沖
  • 股價
    145.0
  • 漲跌
    ▲4.5
  • 漲幅
    +3.20%
  • 成交量
    32,277
  • 產業
    上市 半導體類股
  • 514人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
昇陽半導體 (8028)籌碼相關-凱基-東港 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-東港 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/171.1142.595.2143.88145.00-4.110,236-0.04%
2025/02/1415.2139.3424139.92140.50-8.89,848-0.09%
2025/02/1300.009132.28133.50-99,034-0.10%
2025/02/121123.502122.25121.50-18,892-0.01%
2025/02/112122.501120.50120.5019,0630.01%
2025/02/101123.002122.25122.00-19,259-0.01%
2025/02/073122.501123.50122.5029,5540.02%
2025/02/062124.003124.83121.50-19,750-0.01%
2025/02/0500.000121.00119.0009,8120.00%
2025/02/043118.333116.50116.50010,0090.00%
2025/02/033119.006121.25122.50-39,966-0.03%
2025/01/222123.7500.00123.50210,0270.02%
2025/01/211126.000.3125.50125.500.79,9950.01%
2025/01/200124.003125.83125.50-310,009-0.03%
2025/01/174124.751.1122.50121.502.910,0840.03%
2025/01/161123.004.1127.74128.00-3.110,027-0.03%
2025/01/153119.173119.83120.00010,0590.00%
2025/01/1414.1122.682123.50122.5012.110,1910.12%
2025/01/132122.001121.00121.00111,3670.01%
2025/01/102129.751131.00128.50111,5040.01%
2025/01/096.2131.7300.00129.006.211,5410.05%
2025/01/085136.703136.83136.50211,8240.02%
2025/01/072.2142.002143.00140.500.211,8880.00%
2025/01/063140.174142.25143.00-111,800-0.01%
2025/01/033138.679.1140.23141.50-6.112,081-0.05%
2025/01/0200.001140.00137.50-112,564-0.01%
2024/12/311139.003138.66139.50-212,766-0.02%
2024/12/302.1137.4712135.96135.50-9.912,691-0.08%
2024/12/270136.7500.00137.50012,4550.00%
2024/12/2618139.9417140.79135.50112,5370.01%
2024/12/250139.502137.75137.50-212,649-0.02%
2024/12/242134.752134.50136.50012,5650.00%
2024/12/231133.001134.50137.00012,6340.00%
2024/12/203133.333134.83133.50012,3140.00%
2024/12/191122.501123.50128.00012,1350.00%
2024/12/180125.5000.00126.50012,2360.00%
2024/12/1711127.411126.50126.501012,3260.08%
2024/12/1610129.0020124.00124.50-1012,423-0.08%
2024/12/1300.000127.50127.00012,7220.00%
2024/12/110131.0000.00131.00013,0530.00%
2024/12/102.3130.072130.00130.000.313,0750.00%
2024/12/0900.001132.50132.50-113,158-0.01%
2024/12/067135.146136.83134.00113,1980.01%
2024/12/052138.0010135.50135.50-813,060-0.06%
2024/12/041134.000138.00138.00113,1200.01%
2024/12/038135.372133.02133.00613,1960.05%
2024/12/021137.501138.00138.00013,0840.00%
2024/11/290134.001132.00132.50-113,004-0.01%
2024/11/2821133.9800.00134.502113,1800.16%
2024/11/273132.843133.00132.50013,3710.00%
2024/11/262138.750139.50138.50213,7220.01%
2024/11/251140.5010141.20142.50-914,363-0.06%
2024/11/222134.501131.50132.00115,0760.01%
2024/11/193130.334131.50133.50-116,580-0.01%
2024/11/188130.881125.50123.50717,5290.04%
2024/11/150135.5000.00135.00018,3890.00%
2024/11/145137.101134.50135.50418,7220.02%
2024/11/134139.5013139.42137.50-919,079-0.05%
2024/11/127141.2923140.52137.50-1619,366-0.08%
2024/11/1110144.501143.50146.00919,6180.05%
2024/11/0813142.5824.2141.29142.50-11.219,644-0.06%
2024/11/071139.502140.50142.50-119,808-0.01%
2024/11/063134.005136.90139.50-220,074-0.01%
2024/11/051134.501136.00135.50019,9320.00%
2024/11/044131.006132.92133.00-220,133-0.01%
2024/11/014128.755128.10130.50-120,2080.00%
2024/10/3010123.500122.69122.001020,2040.05%
2024/10/292123.750123.00122.50220,5320.01%
2024/10/281127.000126.50126.00120,9690.00%
2024/10/2521129.360129.38128.502121,5600.10%
2024/10/241131.003128.50128.50-222,285-0.01%
2024/10/2300.001133.00133.00-122,8010.00%
2024/10/222134.7569135.51135.50-6723,023-0.29%
2024/10/212136.002135.50135.00023,1850.00%
2024/10/1818.1142.7314.2141.75134.503.923,5450.02%
2024/10/174134.006137.58140.00-222,467-0.01%
2024/10/1600.000136.50137.00022,3490.00%
2024/10/155137.303140.00136.00222,4360.01%
2024/10/143133.848136.63138.50-522,213-0.02%
2024/10/116134.085134.00133.50122,2190.00%
2024/10/0921139.5236136.25133.50-1522,727-0.07%
2024/10/085134.0113137.58140.00-822,536-0.04%
2024/10/071130.005131.80132.50-422,299-0.02%
2024/10/042122.001122.50122.50122,6320.00%
2024/10/011126.002125.50125.00-123,4540.00%
2024/09/305126.802127.25125.50323,6190.01%
2024/09/2717133.6513134.04130.50423,7190.02%
2024/09/263127.672128.50128.00123,3610.00%
2024/09/2500.002.1129.05130.50-2.123,752-0.01%
2024/09/241125.0000.00124.50124,2700.00%
2024/09/232127.502127.75126.00024,4760.00%
2024/09/205127.904128.13128.50124,8220.00%
2024/09/192127.0012128.21129.50-1024,872-0.04%
2024/09/1812125.798125.13124.00425,0910.02%
2024/09/163127.835128.30128.00-225,222-0.01%
2024/09/134120.386122.92125.50-225,164-0.01%
2024/09/1213.1118.7713117.08119.000.125,4070.00%
2024/09/111113.501114.50114.00025,9540.00%
2024/09/104117.0024112.81114.00-2026,576-0.08%
2024/09/0927120.173119.50118.502427,2730.09%
2024/09/0621121.1215119.93118.50628,1740.02%
2024/09/052122.752120.00120.50028,6470.00%
2024/09/0417123.154.1123.50122.5012.928,5950.05%
2024/09/034129.8861.1128.10128.00-57.128,500-0.20%
2024/09/02120128.8049128.53128.007128,4260.25% 大買/
2024/08/3036.5134.242131.00131.0034.528,3610.12%
2024/08/294133.885134.50134.50-128,1820.00%
2024/08/287134.433134.17133.50428,0990.01%
2024/08/2721136.9517134.53135.50427,7640.01%
2024/08/2622139.573139.67133.501927,1940.07%
2024/08/238131.6317133.09138.50-926,295-0.03%
2024/08/224130.252131.00127.50225,7760.01%
2024/08/215126.808128.56132.00-325,928-0.01%
2024/08/2017129.2613131.85127.50426,0150.02%
2024/08/1920131.7233130.80128.50-1325,054-0.05%
2024/08/163129.835.2130.52133.50-2.224,327-0.01%
2024/08/156121.0013121.19121.50-724,193-0.03%
2024/08/142119.753118.83118.50-123,9910.00%
2024/08/134115.002114.00117.00224,0200.01%
2024/08/121115.503114.17113.50-223,577-0.01%
2024/08/095113.507113.21113.00-223,400-0.01%
2024/08/086107.595107.20107.00123,0200.00%
2024/08/071103.5000.00106.50122,5150.00%
2024/08/061897.831698.8696.90222,3320.01%
2024/08/052101.253100.8099.90-121,9000.00%
2024/08/025116.102116.50111.00321,6560.01%
2024/08/019119.282122.75117.00721,4310.03%
2024/07/3124122.4224120.81119.00021,0340.00%
2024/07/3018120.3317119.88124.50120,4930.00%
2024/07/2935121.1047120.21115.00-1219,850-0.06%
2024/07/2624116.2534118.06118.50-1019,131-0.05%
2024/07/2312115.546.1113.29114.505.918,6060.03%
2024/07/220.1108.063107.00107.50-2.918,327-0.02%
2024/07/1924117.4413116.23114.501118,0310.06%
2024/07/181107.503106.50109.00-217,476-0.01%
2024/07/174111.1200.00111.50417,3220.02%
2024/07/1618115.6121114.40114.50-317,130-0.02%
2024/07/1511117.2719117.71117.00-816,963-0.05%
2024/07/1215120.331121.50120.001416,8160.08%
2024/07/1113125.4227124.52125.00-1416,627-0.08%
2024/07/1019118.8213122.31123.00615,9480.04%
2024/07/0926112.2312114.13112.001415,5520.09%
2024/07/0812115.769116.61116.50315,1520.02%
2024/07/0520118.4316.1117.68121.503.914,5470.03%
2024/07/041108.001110.50110.50013,6880.00%
2024/07/031095.302098.59100.50-1013,475-0.07%
2024/07/021088.751088.7091.60013,2060.00%
2024/07/01690.71389.9788.70312,9010.02%
2024/06/28387.54689.6288.50-312,463-0.02%
2024/06/27586.52187.5887.30411,7290.03%
2024/06/26484.92885.4887.70-411,467-0.03%
2024/06/25182.90381.9083.60-211,050-0.02%
2024/06/24582.04384.4782.60210,8380.02%
2024/06/211386.091286.3085.30110,5120.01%
2024/06/202185.4923.284.2886.80-2.210,281-0.02%
2024/06/193485.032483.4183.40109,9760.10%
2024/06/1813.285.452085.2584.90-6.89,489-0.07%
2024/06/17782.34783.0683.0008,7900.00%
2024/06/141078.02977.6377.5018,1040.01%
2024/06/132772.8928.774.2477.50-1.77,244-0.02%
2024/06/12469.7323.166.2170.50-19.16,220-0.31%
2024/06/112463.152564.2264.10-15,638-0.02%
2024/06/071065.4000.0064.20105,5520.18%
2024/06/06163.00164.1064.0005,4490.00%
2024/06/05063.6000.0063.2005,3930.00%
2024/06/0400.00165.6065.20-15,358-0.02%
2024/06/03665.52465.8066.9025,2980.04%
2024/05/31562.5000.0062.6055,0890.10%
2024/05/30267.35866.3464.20-64,968-0.12%
2024/05/29167.10268.5066.80-14,792-0.02%
2024/05/2800.00368.1067.60-34,692-0.06%
2024/05/271667.442268.5169.10-64,452-0.13%
2024/05/24865.591963.4567.00-113,872-0.28%
2024/05/23462.400.262.1061.103.83,4250.11%
2024/05/221561.782661.2561.80-113,281-0.34%
2024/05/2117.259.101260.3759.105.22,9950.17%
2024/05/20658.23159.3058.4052,7350.18%
2024/05/171057.701158.5558.80-12,507-0.04%
2024/05/1600.00354.2053.50-32,079-0.15%
2024/05/1400.00152.9052.90-12,057-0.05%
2024/05/10152.40052.4052.4012,0550.05%
2024/05/0700.00153.0053.20-12,030-0.05%
2024/05/0600.00155.0053.80-12,010-0.05%
2024/05/0300.001654.4054.00-161,997-0.80%
2024/05/02154.601054.6054.70-91,979-0.45%
2024/04/302755.231055.5055.30171,9600.87%
2024/04/291254.30355.9356.1091,9040.47%
2024/04/261553.301453.9754.0011,7810.06%
2024/04/2500.00853.1053.00-81,749-0.46%
2024/04/2400.00252.4552.50-21,736-0.12%
2024/04/23251.3000.0051.5021,7330.12%
2024/04/22151.4000.0051.2011,7310.06%
2024/04/19152.10152.9052.0001,7080.00%
2024/04/18753.81654.0053.6011,6680.06%
2024/04/17551.40452.1054.7011,6070.06%
2024/04/16450.4000.0050.6041,5430.26%
2024/04/12153.30253.6053.20-11,494-0.07%
2024/04/11252.9000.0052.9021,4680.14%
2024/04/1000.00454.0053.20-41,453-0.28%
2024/04/09152.20552.7652.50-41,404-0.28%
2024/04/08652.3800.0052.5061,3900.43%
2024/04/0200.00753.2953.20-71,343-0.52%
2024/04/01251.7000.0051.8021,2430.16%
2024/03/28151.6000.0051.5011,2580.08%
2024/03/26652.00152.0051.9051,2550.40%
2024/03/2500.00553.5053.00-51,245-0.40%
2024/03/210.253.0000.0053.000.21,2170.02%
2024/03/20253.1000.0052.7021,2260.16%
2024/03/0800.001552.1051.60-151,251-1.20%
2024/03/072252.601753.6651.7051,2250.41%
2024/03/0600.00252.3552.40-21,184-0.17%
2024/03/051553.0000.0052.60151,2031.25%
2024/03/0400.00953.7753.20-91,222-0.74%
2024/03/01852.6000.0053.1081,2130.66%
2024/02/291052.701051.9052.1001,1940.00%
2024/02/27354.001554.1053.00-121,180-1.02%
2024/02/26155.40953.3654.80-81,124-0.71%
2024/02/23251.9000.0051.5029970.20%
2024/02/22152.7000.0052.6011,0020.10%
2024/02/211351.7000.0051.80139851.32%
2024/02/20852.6000.0051.8089830.81%
2024/02/191052.401053.2052.9009700.00%
台積電2奈米商機大爆發!助推台灣半導體迎來黃金時代:台積電、家登、帆宣、台特化、晶呈科技、昇陽半導體Anue鉅亨-2024/12/14
昇陽半導體 相關文章