長園科 (8038)-凱基-東港券商分點個股進出

台股 » 個股 » 長園科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長園科

(8038)

股價
29.50
漲跌
▼0.60
漲幅
-1.99%
成交量
130張
產業
上櫃電子零組件類股
155人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長園科 (8038)籌碼相關－凱基-東港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-東港券商分點個股進出
凱基-東港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	0	0.00	2	29.50	31.10	-2	171	-1.17%
2024/04/29	1	28.30	0	0.00	28.30	1	157	0.64%
2024/04/26	0	0.00	2	28.35	28.20	-2	156	-1.28%
2024/04/25	3	28.08	0	0.00	28.15	3	157	1.91%
2024/04/24	0	0.00	1	28.80	28.60	-1	159	-0.63%
2024/04/23	1	28.05	1	28.35	28.10	0	161	0.00%
2024/04/19	1	28.20	0	0.00	28.10	1	163	0.61%
2024/04/17	0	0.00	1	28.90	29.20	-1	163	-0.61%
2024/04/16	1	28.50	0	0.00	28.35	1	171	0.58%
2024/03/22	0	0.00	1	30.60	30.60	-1	163	-0.61%
2024/03/21	0	0.00	1	29.95	30.15	-1	163	-0.61%
2024/03/20	0	0.00	1	29.85	29.75	-1	165	-0.61%
2024/03/19	0	0.00	2	29.70	29.55	-2	166	-1.20%
2024/03/18	2	28.63	3	29.38	30.10	-1	165	-0.60%
2024/03/15	2.3	29.57	0	0.00	29.40	2.3	159	1.42%
2024/03/13	3	30.35	0	0.00	30.10	3	161	1.85%
2024/03/08	1	30.20	1	30.50	30.40	0	179	0.00%
2024/03/07	4	31.48	0	0.00	31.15	4	214	1.87%
2024/03/06	0	0.00	1	32.55	32.25	-1	237	-0.42%
2024/03/05	0	0.00	1	32.15	32.40	-1	238	-0.42%
2024/03/01	0	0.00	1	32.70	32.60	-1	236	-0.42%
2024/02/27	2	32.75	0	0.00	32.65	2	236	0.85%
2024/02/26	0	0.00	2	33.43	33.50	-2	236	-0.85%
2024/02/23	2	33.05	0	0.00	32.90	2	236	0.85%
2024/02/22	0	0.00	1	33.60	33.55	-1	236	-0.42%
2024/02/21	0	0.00	1	33.90	33.90	-1	235	-0.42%
2024/02/20	1	33.35	0	0.00	33.40	1	236	0.42%
2024/02/19	0	0.00	1	33.80	33.85	-1	237	-0.42%
2024/02/16	0	0.00	5	32.91	33.25	-5	237	-2.10%
2024/02/15	0	32.00	0	0.00	32.00	0	236	0.00%
2024/02/01	1	32.70	0	0.00	32.75	1	237	0.42%
2024/01/30	1	33.05	0	0.00	33.00	1	237	0.42%
2024/01/29	0	0.00	1	33.90	33.70	-1	237	-0.42%
2024/01/26	1	33.55	0	0.00	33.60	1	239	0.42%
2024/01/24	0	0.00	2	34.10	33.95	-2	239	-0.83%
2024/01/23	1	32.95	1	33.25	33.30	0	240	0.00%
2024/01/19	0	0.00	3	33.03	32.85	-3	240	-1.25%
2024/01/16	1	33.70	1	33.85	33.75	0	236	0.00%
2024/01/15	2	34.15	0	0.00	34.25	2	234	0.85%
2024/01/12	1	34.15	0	0.00	34.25	1	235	0.43%
2024/01/10	4	34.63	2	34.60	34.30	2	235	0.85%
2024/01/09	1	36.00	0	0.00	36.00	1	230	0.43%
2024/01/08	1	36.55	4	36.80	36.60	-3	233	-1.28%
2024/01/05	1	36.05	0	0.00	36.50	1	235	0.42%
2023/12/29	1	36.80	0	0.00	36.95	1	244	0.41%
2023/12/28	1	37.25	2	37.55	37.25	-1	245	-0.41%
2023/12/27	2	37.20	0	0.00	37.40	2	247	0.81%
2023/12/26	0	0.00	3	37.28	37.55	-3	249	-1.20%
2023/12/22	1	36.55	1	36.75	36.80	0	248	0.00%
2023/12/19	0	0.00	2	36.83	36.85	-2	251	-0.80%
2023/12/18	1	36.90	0	0.00	36.80	1	254	0.39%
2023/12/15	1	37.15	0	0.00	37.20	1	257	0.39%
2023/12/14	4	37.55	0	0.00	37.45	4	260	1.54%
2023/12/13	2	37.65	2	38.05	37.65	0	262	0.00%
2023/12/12	0	0.00	2	38.10	38.05	-2	265	-0.75%
2023/12/11	2	37.15	1	37.90	38.60	1	268	0.37%
2023/12/08	2	38.20	0	0.00	38.05	2	266	0.75%
2023/12/07	2	38.33	4	38.96	38.50	-2	268	-0.75%
2023/12/06	4	38.41	1	39.05	38.15	3	291	1.03%
2023/12/05	2	38.88	0	0.00	38.80	2	288	0.69%
2023/12/01	0	0.00	2	37.75	39.15	-2	239	-0.83%
2023/11/30	0	0.00	2	35.45	35.60	-2	216	-0.92%
2023/11/27	1	35.05	0	0.00	35.05	1	219	0.45%
2023/11/22	1	35.10	0	0.00	35.10	1	232	0.43%
2023/11/17	0	0.00	1	35.45	35.45	-1	242	-0.41%
2023/11/15	0	0.00	2	34.80	34.60	-2	245	-0.81%
2023/11/14	2	33.83	0	0.00	33.80	2	250	0.80%
2023/11/10	1	34.10	0	0.00	33.90	1	267	0.37%
2023/11/03	0	0.00	2	34.80	34.80	-2	333	-0.60%
2023/11/02	2	34.25	2	35.03	34.80	0	339	0.00%
2023/11/01	1	33.95	0	0.00	34.00	1	346	0.29%
2023/10/30	0	0.00	1	34.90	34.80	-1	357	-0.28%
2023/10/27	1	34.75	0	0.00	34.60	1	364	0.27%
2023/10/26	0	0.00	1	34.90	34.80	-1	373	-0.27%
2023/10/25	1	35.25	0	0.00	35.50	1	380	0.26%
2023/10/18	0	0.00	1	34.25	34.30	-1	413	-0.24%
2023/10/17	2	34.93	0	0.00	34.60	2	421	0.47%
2023/09/25	0	0.00	30	36.81	36.80	-30	660	-4.54%
2023/09/15	0	0.00	20	37.86	38.20	-20	681	-2.94%
2023/09/11	1	37.35	0	0.00	37.35	1	730	0.14%
2023/08/11	2	40.95	1	41.20	41.50	1	1,333	0.07%
2023/08/09	1	46.50	0	0.00	45.50	1	1,384	0.07%
2023/07/31	1	48.30	2	48.98	49.30	-1	1,681	-0.06%
2023/07/20	1	48.50	0	0.00	48.60	1	1,877	0.05%
2023/07/19	1	47.55	0	0.00	47.50	1	1,907	0.05%
2023/07/18	2	50.30	0	0.00	49.00	2	1,960	0.10%
2023/07/17	1	49.75	10	50.00	49.10	-9	2,069	-0.43%
2023/07/13	10	52.38	5	51.46	51.30	5	2,179	0.23%
2023/07/12	1	54.00	0	0.00	53.00	1	2,236	0.04%
2023/07/11	4	53.80	1	53.50	53.20	3	2,242	0.13%
2023/07/10	2	53.70	3	53.73	52.60	-1	2,253	-0.04%
2023/07/07	2	51.30	1	51.30	51.30	1	2,286	0.04%
2023/07/06	1	52.80	1	53.40	51.40	0	2,298	0.00%
2023/07/05	2	52.75	1	53.30	52.70	1	2,311	0.04%
2023/07/04	6	51.90	3	51.30	51.00	3	2,302	0.13%
2023/07/03	4	52.90	0	0.00	52.40	4	2,279	0.18%
2023/06/30	0.5	53.40	0	0.00	53.20	0.5	2,270	0.02%
2023/06/29	20	53.57	0	0.00	53.50	20	2,268	0.88%
2023/06/21	10	54.50	0	0.00	54.60	10	2,288	0.44%
2023/06/20	2.3	54.11	0	0.00	54.10	2.3	2,286	0.10%
2023/06/15	3	54.57	30	53.70	53.70	-27	2,254	-1.20%
2023/06/14	3	54.70	0	0.00	54.60	3	2,235	0.13%
2023/06/13	10	54.70	0.1	56.00	54.70	9.9	2,230	0.44%
2023/06/12	6.2	56.75	1	59.70	56.30	5.2	2,194	0.24%
2023/06/09	3	58.30	20	59.00	62.50	-17	2,110	-0.81%
2023/06/08	10	57.65	0	0.00	57.50	10	2,027	0.49%
2023/06/05	0	0.00	1	57.67	56.80	-1	2,008	-0.05%
2023/06/02	0	0.00	5	58.28	57.20	-5	2,003	-0.25%
2023/05/31	6	55.80	1	55.60	56.50	5	1,969	0.25%
2023/05/25	20	55.70	0	0.00	55.50	20	1,863	1.07%
2023/05/23	0	0.00	6	56.00	56.00	-6	1,845	-0.33%
2023/05/22	1	55.90	4	56.10	56.00	-3	1,840	-0.16%
2023/05/19	36	55.66	0	0.00	54.60	36	1,841	1.96%
2023/05/18	0	0.00	0.2	57.50	57.20	-0.2	1,802	-0.01%
2023/05/17	10	57.77	1	57.50	56.80	9	1,781	0.51%
2023/05/16	4	57.33	10	57.50	57.10	-6	1,756	-0.34%
2023/05/15	11.1	56.47	20	56.69	56.80	-8.9	1,739	-0.51%
2023/05/12	5	57.40	0	0.00	60.00	5	1,712	0.29%
2023/05/11	15	59.20	0	0.00	59.10	15	1,655	0.91%
2023/05/10	2	56.20	31	57.80	57.80	-29	1,548	-1.87%
2023/05/04	1	52.00	0	0.00	54.70	1	1,556	0.06%
2023/05/02	0	0.00	0.2	50.70	54.40	-0.2	1,591	-0.01%
2023/04/25	0	0.00	1	47.60	46.90	-1	1,528	-0.07%
2023/04/24	1	48.90	0	0.00	48.90	1	1,512	0.07%
2023/04/21	20	53.00	0	0.00	50.60	20	1,497	1.34%
2023/04/20	0	0.00	1	56.20	56.20	-1	1,439	-0.07%
2023/04/19	0	0.00	1	51.70	51.10	-1	1,331	-0.08%
2023/04/18	10	52.80	0	0.00	50.00	10	1,313	0.76%
2023/04/14	0	0.00	4	46.00	46.10	-4	1,131	-0.35%
2023/04/12	0	0.00	3	47.00	46.40	-3	1,075	-0.28%
2023/03/27	0	0.00	1	41.60	43.00	-1	947	-0.11%
2023/03/13	1	42.00	0	0.00	42.30	1	962	0.10%
2023/03/10	0	0.00	1	44.25	43.90	-1	961	-0.10%
2023/03/09	1	43.60	0	0.00	43.55	1	958	0.10%
2023/03/08	1	44.00	0	0.00	44.20	1	951	0.11%
2023/03/03	1	42.30	0	0.00	42.25	1	917	0.11%
2023/02/17	2	43.38	0	0.00	43.05	2	867	0.23%
2023/02/14	1	44.35	0	0.00	43.80	1	849	0.12%
2023/02/10	2	45.95	4	47.01	45.80	-2	847	-0.24%
2023/02/08	4	46.10	0	0.00	45.80	4	832	0.48%
2023/02/06	0	0.00	2	46.60	46.00	-2	811	-0.25%
2023/02/03	2	47.00	4	47.40	47.20	-2	791	-0.25%
2023/02/02	0	0.00	6	47.00	47.00	-6	747	-0.80%
2023/02/01	0	0.00	1	45.90	45.40	-1	691	-0.14%
2023/01/31	1	43.45	0	0.00	46.85	1	649	0.15%
2023/01/30	4	42.50	0	0.00	42.60	4	586	0.68%
2023/01/17	0	0.00	2	42.30	42.30	-2	570	-0.35%
2023/01/13	2.2	41.50	1	42.05	41.75	1.2	551	0.22%
2023/01/03	0	0.00	1	37.65	38.25	-1	471	-0.21%
2022/12/19	1	39.90	0	0.00	40.25	1	466	0.21%
2022/12/15	0	0.00	1	41.05	40.30	-1	459	-0.22%
2022/12/14	1	40.80	0	0.00	41.20	1	452	0.22%
2022/12/12	1	42.50	0	0.00	40.70	1	418	0.24%
2022/12/07	0	0.00	5	39.50	39.25	-5	392	-1.27%
2022/11/22	5	38.50	0	0.00	38.20	5	331	1.51%
2022/11/15	0	0.00	5	38.89	38.90	-5	313	-1.60%
2022/11/14	4	38.30	0	0.00	38.80	4	310	1.29%
2022/11/11	1	40.50	0	0.00	38.85	1	305	0.33%
2022/11/10	0	0.00	24	39.78	40.00	-24	297	-8.08%
2022/11/09	3	39.95	0	0.00	40.30	3	290	1.03%
2022/11/08	0	0.00	2	39.40	40.80	-2	277	-0.72%
2022/11/07	23	39.86	0	0.00	39.90	23	260	8.84%
2022/10/31	0	0.00	1	34.10	34.10	-1	212	-0.47%
2022/10/24	0	0.00	1	37.05	36.90	-1	205	-0.49%
2022/10/21	1	37.80	0	0.00	36.70	1	200	0.50%
2022/10/17	1	33.70	0	0.00	33.70	1	153	0.65%
2022/10/13	0	0.00	1	29.60	30.00	-1	153	-0.65%
2022/10/11	0	0.00	2	31.03	30.90	-2	155	-1.29%
2022/10/06	0	0.00	2	31.05	30.90	-2	154	-1.29%
2022/10/05	1	30.50	0	0.00	30.50	1	155	0.64%
2022/10/04	0	0.00	1	31.40	31.45	-1	157	-0.64%
2022/09/28	1	31.20	0	0.00	30.00	1	174	0.57%
2022/09/26	2	33.70	0	0.00	32.00	2	174	1.15%
2022/09/23	2	35.75	0	0.00	35.40	2	174	1.15%
2022/09/16	0	0.00	1	36.80	36.50	-1	196	-0.51%
2022/09/12	0	0.00	1	36.45	36.20	-1	207	-0.48%
2022/09/07	2	36.03	0	0.00	35.90	2	217	0.92%
2022/09/05	0	0.00	1	37.35	37.10	-1	246	-0.41%
2022/08/29	0	0.00	1	37.30	37.30	-1	278	-0.36%
2022/08/17	1	39.30	0	0.00	39.40	1	269	0.37%
2022/08/15	0	0.00	1	38.70	39.10	-1	267	-0.37%
2022/08/11	1	39.60	0	0.00	39.10	1	266	0.37%
2022/08/08	1	39.65	0	0.00	39.50	1	266	0.38%
2022/08/03	0	0.00	1	38.60	38.90	-1	264	-0.38%
2022/08/02	1	38.10	0	0.00	38.25	1	264	0.38%
2022/07/15	0	0.00	1	38.30	39.00	-1	281	-0.36%
2022/07/12	0	0.00	1	38.45	37.70	-1	300	-0.33%
2022/07/05	0	0.00	1	37.15	37.70	-1	319	-0.31%
2022/07/01	1	41.15	2	38.05	37.05	-1	326	-0.31%
2022/06/30	0	0.00	1	40.80	40.75	-1	324	-0.31%
2022/06/27	1	40.55	0	0.00	40.45	1	316	0.32%
2022/06/20	1	39.50	0	0.00	39.25	1	366	0.27%
2022/06/16	2	39.15	1	39.90	38.30	1	361	0.28%
2022/06/15	1	39.20	0	0.00	39.25	1	355	0.28%
2022/05/16	0	0.00	1	35.65	35.70	-1	370	-0.27%
2022/04/29	0	0.00	0.1	38.20	38.45	-0.1	502	-0.02%
2022/04/25	0	0.00	1	40.45	39.80	-1	635	-0.16%
2022/04/21	1	42.35	0	0.00	42.70	1	641	0.16%
2022/04/14	2	41.78	0	0.00	41.20	2	682	0.29%
2022/03/29	0	0.00	3	40.60	40.10	-3	901	-0.33%
2022/03/24	0	0.00	1	39.30	42.70	-1	862	-0.12%
2022/03/23	3	38.70	0	0.00	38.85	3	839	0.36%
2022/03/18	0	0.00	1	37.95	38.15	-1	840	-0.12%
2022/03/15	0	0.00	0.2	37.20	37.40	-0.2	873	-0.02%
2022/03/01	0	0.00	1	38.15	40.00	-1	885	-0.11%
2022/02/25	0	0.00	11	38.22	38.15	-11	896	-1.23%
2022/02/22	1	39.80	0	0.00	39.80	1	893	0.11%
2022/02/21	2	40.80	0	0.00	40.80	2	892	0.22%
2022/02/17	0	0.00	1	41.50	41.35	-1	888	-0.11%
2022/02/15	0	0.00	2	41.60	41.25	-2	893	-0.22%
2022/02/14	0	0.00	3	41.23	41.20	-3	889	-0.34%
2022/02/11	0	0.00	1	42.10	42.20	-1	885	-0.11%
2022/02/10	1	43.55	0	0.00	42.80	1	879	0.11%
2022/02/09	2	44.88	0	0.00	44.80	2	867	0.23%
2022/02/07	1	41.70	0	0.00	42.35	1	843	0.12%
2022/01/26	4	43.38	0	0.00	42.40	4	838	0.48%
2022/01/25	0	0.00	1	45.25	44.80	-1	830	-0.12%
2022/01/24	2	44.65	0	0.00	43.30	2	820	0.24%
2022/01/21	3.1	47.22	2	47.40	46.70	1.1	819	0.13%
2022/01/20	10	47.85	6	47.88	48.50	4	782	0.51%
2022/01/19	2	39.20	0	0.00	44.10	2	727	0.27%
2022/01/14	1	41.20	0	0.00	39.70	1	764	0.13%
2022/01/11	1	43.00	0	0.00	41.45	1	736	0.14%
2022/01/10	0.1	44.90	0	0.00	44.60	0.1	713	0.01%
2022/01/06	1	46.10	1	46.15	47.60	0	678	0.00%
2022/01/05	3	47.78	0	0.00	47.50	3	651	0.46%
2022/01/04	1.1	49.00	11	49.48	51.00	-9.9	607	-1.63%
2022/01/03	3	44.63	0	0.00	47.40	3	517	0.58%
2021/12/30	1	43.10	5	39.80	43.10	-4	480	-0.83%
2021/12/23	0	0.00	1	39.50	39.15	-1	410	-0.24%
2021/12/16	0	0.00	1	38.15	38.00	-1	397	-0.25%
2021/12/15	0	0.00	1	37.80	37.80	-1	395	-0.25%
2021/12/13	3	37.90	0	0.00	37.75	3	392	0.76%
2021/12/09	0	0.00	1	39.65	40.20	-1	377	-0.26%
2021/12/08	1	38.70	1	39.15	38.75	0	356	0.00%
2021/12/07	1	38.10	0	0.00	38.10	1	348	0.29%
2021/12/06	1	38.50	1	38.45	38.45	0	346	0.00%
2021/12/03	0	0.00	1	37.80	38.00	-1	344	-0.29%
2021/12/02	1	37.45	0	0.00	37.65	1	344	0.29%
2021/12/01	1	37.70	1	38.05	38.15	0	343	0.00%
2021/11/30	0	0.00	3	38.08	38.15	-3	341	-0.88%
2021/11/29	1	37.05	2	37.50	37.05	-1	337	-0.30%
2021/11/26	3	37.33	0	0.00	37.60	3	337	0.89%
2021/11/24	0	0.00	5	38.39	39.00	-5	326	-1.53%
2021/11/23	4	37.20	0	0.00	37.10	4	315	1.27%
2021/11/22	0	0.00	2	37.78	37.90	-2	321	-0.62%
2021/11/19	2	37.10	0	0.00	37.10	2	318	0.63%
2021/11/18	2	37.45	3	37.72	37.80	-1	316	-0.32%
2021/11/16	2	36.68	0	0.00	36.85	2	313	0.64%
2021/11/15	0	0.00	5	37.90	37.75	-5	315	-1.59%
2021/11/11	1	36.20	1	36.95	36.05	0	309	0.00%
2021/11/10	1	35.80	0	0.00	36.50	1	316	0.32%
2021/11/09	0	0.00	2	36.10	36.30	-2	315	-0.63%
2021/11/08	4	35.68	0	0.00	35.70	4	318	1.25%
2021/11/05	1	36.00	0	0.00	36.20	1	328	0.30%
2021/11/04	1	36.25	0	0.00	36.30	1	345	0.29%
2021/11/02	2	36.05	0	0.00	36.00	2	421	0.47%
2021/10/29	0	0.00	2	37.50	38.45	-2	400	-0.50%
2021/10/27	2	36.63	0	0.00	36.55	2	369	0.54%
2021/10/25	0	0.00	11	34.73	35.50	-11	299	-3.67%
2021/10/22	0	0.00	2	32.65	32.30	-2	293	-0.68%
2021/10/21	0	0.00	3	32.98	32.95	-3	298	-1.00%
2021/10/20	1	32.25	0	0.00	32.20	1	301	0.33%
2021/10/19	2	32.43	3	32.90	32.60	-1	305	-0.33%
2021/10/18	0	0.00	1	31.85	31.70	-1	314	-0.32%
2021/10/15	0	0.00	1	31.35	31.35	-1	325	-0.31%
2021/10/14	0	0.00	2	30.80	31.00	-2	333	-0.60%
2021/10/12	2	31.25	2	31.25	31.25	0	359	0.00%
2021/10/07	0	0.00	1	32.45	32.15	-1	366	-0.27%
2021/10/06	1	32.05	0	0.00	31.95	1	378	0.26%
2021/10/04	6	33.27	2	33.18	32.20	4	394	1.01%
2021/10/01	2	34.03	2	34.63	33.60	0	395	0.00%
2021/09/30	1	33.35	2	33.98	34.00	-1	397	-0.25%
2021/09/29	1	33.40	4	33.45	33.40	-3	406	-0.74%
2021/09/28	2	33.10	2	33.68	33.75	0	425	0.00%
2021/09/27	0	0.00	2	33.75	33.75	-2	429	-0.47%
2021/09/24	4	33.31	0	0.00	33.25	4	435	0.92%
2021/09/22	0	0.00	2	33.78	33.80	-2	447	-0.45%
2021/09/16	3	34.03	0	0.00	33.75	3	478	0.63%
2021/09/15	4	34.81	2	35.90	34.80	2	493	0.41%
2021/09/14	0	0.00	1	35.15	34.60	-1	505	-0.20%
2021/09/10	2	33.68	2	34.20	34.05	0	507	0.00%
2021/09/09	0	0.00	1	33.80	33.60	-1	508	-0.20%
2021/09/08	3	33.43	0	0.00	33.40	3	510	0.59%
2021/09/07	3	34.00	0	0.00	34.25	3	511	0.59%
2021/09/03	0	0.00	1	35.00	34.65	-1	516	-0.19%
2021/09/02	1	34.90	0	0.00	34.80	1	518	0.19%
2021/08/31	1	35.60	2	36.20	35.80	-1	523	-0.19%
2021/08/27	4	35.36	0	0.00	35.30	4	535	0.75%
2021/08/26	1	36.00	8	35.78	36.10	-7	550	-1.27%
2021/08/25	0	0.00	2	34.60	34.50	-2	598	-0.33%
2021/08/24	0	0.00	3	34.03	33.85	-3	601	-0.50%
2021/08/23	0	0.00	1	33.45	33.60	-1	601	-0.17%
2021/08/20	2	32.55	2	32.90	32.50	0	599	0.00%
2021/08/19	4	32.05	0	0.00	32.10	4	597	0.67%
2021/08/18	3	31.55	4	33.38	34.10	-1	588	-0.17%
2021/08/17	2	33.40	0	0.00	33.20	2	585	0.34%
2021/08/16	4	34.85	1	34.45	34.50	3	578	0.52%
2021/08/13	4	35.60	2	36.10	35.60	2	571	0.35%
2021/08/12	2	35.70	2	36.28	36.35	0	566	0.00%
2021/08/11	2	35.85	1	36.25	35.80	1	562	0.18%
2021/08/10	3	36.93	0	0.00	36.90	3	553	0.54%
2021/08/09	1	39.00	0	0.00	39.50	1	538	0.19%
2021/08/06	0	0.00	5	38.34	40.50	-5	505	-0.99%
2021/08/05	5	37.10	5	37.48	37.25	0	463	0.00%
2021/08/04	3	36.53	1	37.20	36.60	2	462	0.43%
2021/08/03	1	37.00	6	37.03	37.20	-5	464	-1.08%
2021/08/02	2	35.55	1	35.85	35.75	1	460	0.22%
2021/07/30	3	36.08	2	36.40	36.00	1	460	0.22%
2021/07/29	0	0.00	3	36.00	36.00	-3	459	-0.65%
2021/07/28	3	35.60	1	35.75	35.25	2	459	0.44%
2021/07/27	3	36.75	2	36.70	36.45	1	458	0.22%
2021/07/26	2	37.65	3	37.95	37.65	-1	457	-0.22%
2021/07/23	2	37.28	0	0.00	37.30	2	455	0.44%
2021/07/22	4	38.19	1	39.70	37.90	3	453	0.66%
2021/07/21	3	37.95	10	38.46	38.90	-7	447	-1.56%
2021/07/20	7	37.94	1	38.00	37.80	6	442	1.36%
2021/07/19	2	38.90	3	39.67	39.70	-1	439	-0.23%
2021/07/16	3	36.07	5	37.42	38.80	-2	428	-0.47%
2021/07/14	2	36.05	0	0.00	36.10	2	422	0.47%
2021/07/13	3	37.08	0	0.00	36.80	3	423	0.71%
2021/07/12	0	0.00	5	37.93	38.90	-5	421	-1.19%
2021/07/09	1	36.85	1	37.40	36.80	0	414	0.00%
2021/07/07	1	37.35	0	0.00	37.10	1	480	0.21%
2021/07/06	4	37.75	0	0.00	37.55	4	491	0.81%
2021/07/05	0	0.00	7	38.61	39.10	-7	493	-1.42%
2021/07/02	3	36.33	6	36.96	37.00	-3	474	-0.63%
2021/07/01	4	36.51	1	36.35	35.90	3	471	0.64%
2021/06/30	5	36.99	10	37.14	37.05	-5	466	-1.07%
2021/06/29	4	36.88	5	37.50	37.05	-1	462	-0.22%
2021/06/28	3	37.25	0	0.00	37.35	3	455	0.66%
2021/06/25	10	39.05	0	0.00	38.85	10	449	2.22%
2021/06/24	1	37.80	0	0.00	38.30	1	428	0.23%
2021/06/23	0	0.00	13	37.07	38.25	-13	412	-3.15%
2021/06/21	4	34.50	4	34.81	34.65	0	399	0.00%
2021/06/18	2	35.63	2	35.90	35.60	0	397	0.00%
2021/06/17	2	35.70	0	0.00	35.70	2	397	0.50%
2021/06/16	2	35.80	1	35.85	35.85	1	396	0.25%
2021/06/15	2	36.40	4	37.34	36.60	-2	399	-0.50%
2021/06/11	3	35.65	0	0.00	35.45	3	396	0.76%
2021/06/10	3	36.02	0	0.00	36.30	3	397	0.76%
2021/06/09	1	36.15	0	0.00	36.50	1	395	0.25%
2021/06/01	0	0.00	1	36.30	36.30	-1	305	-0.33%
2021/05/28	0	0.00	2	29.95	30.00	-2	298	-0.67%
2021/05/27	2	29.05	2	29.63	29.40	0	298	0.00%
2021/05/26	4	29.08	1	29.65	29.60	3	297	1.01%
2021/05/24	1	29.60	2	29.85	29.90	-1	298	-0.33%
2021/05/21	1	29.60	2	30.15	30.05	-1	300	-0.33%
2021/05/19	2	29.38	2	29.63	29.35	0	301	0.00%
2021/05/18	0	0.00	9	29.04	29.40	-9	302	-2.98%
2021/05/17	2	26.75	2	27.20	26.75	0	300	0.00%
2021/05/12	4	30.15	5	29.75	28.80	-1	288	-0.35%
2021/05/11	4	32.18	2	31.60	31.60	2	284	0.70%
2021/05/10	3	33.93	4	34.60	34.00	-1	281	-0.36%
2021/05/07	0	0.00	2	33.63	33.70	-2	280	-0.71%
2021/05/06	0	0.00	1	33.10	32.70	-1	284	-0.35%
2021/05/05	1	33.50	0	0.00	32.90	1	283	0.35%
2021/05/04	2	33.10	0	0.00	32.85	2	284	0.70%
2021/05/03	4	36.09	0	0.00	35.00	4	282	1.42%
2021/04/28	1	37.20	0	0.00	37.20	1	281	0.35%
2021/04/27	8	38.24	1	38.25	38.05	7	285	2.45%
2021/04/26	1	38.00	4	38.00	38.50	-3	284	-1.05%
2021/04/23	2	36.35	0	0.00	36.45	2	282	0.71%
2021/04/22	1	37.10	2	38.00	36.90	-1	280	-0.36%
2021/04/21	2	37.90	0	0.00	37.80	2	276	0.72%
2021/04/20	0	0.00	1	38.95	38.50	-1	279	-0.36%
2021/04/19	2	38.60	1	38.85	38.40	1	279	0.36%
2021/04/16	1	38.70	1	39.80	39.30	0	278	0.00%
2021/04/15	1	37.60	0	0.00	39.30	1	275	0.36%
2021/04/14	2	37.88	1	39.20	37.90	1	271	0.37%
2021/04/13	1	40.70	1	41.15	40.20	0	260	0.00%
2021/04/12	0	0.00	2	40.70	40.70	-2	212	-0.94%
2021/04/09	0	0.00	3	35.07	37.00	-3	201	-1.49%
2021/04/08	0	0.00	2	33.63	33.65	-2	196	-1.02%
2021/04/07	1	33.10	1	33.40	33.40	0	202	0.00%
2021/04/06	1	33.40	1	33.80	33.40	0	207	0.00%
2021/04/01	1	33.50	1	33.70	33.70	0	216	0.00%
2021/03/30	0	0.00	5	34.40	34.20	-5	248	-2.01%
2021/03/26	0	0.00	1	32.90	32.90	-1	253	-0.39%
2021/03/25	1	32.70	0	0.00	32.60	1	254	0.39%
2021/03/24	2	33.03	0	0.00	33.00	2	255	0.78%
2021/03/23	3	33.62	0	0.00	33.55	3	256	1.17%
2021/03/22	1	34.10	1	34.45	34.10	0	257	0.00%
2021/03/19	4	34.11	1	34.05	34.20	3	257	1.17%
2021/03/18	0	0.00	6	34.90	34.80	-6	259	-2.32%
2021/03/17	0	0.00	6	33.90	33.95	-6	258	-2.32%
2021/03/16	5	33.06	7	33.43	33.40	-2	260	-0.77%
2021/03/15	0	0.00	1	31.95	32.40	-1	259	-0.39%
2021/03/12	19	31.88	0	0.00	31.50	19	263	7.22%
2021/03/11	0	0.00	2	32.43	32.60	-2	268	-0.74%
2021/03/09	2	30.95	1	31.35	31.50	1	278	0.36%
2021/03/08	3	32.40	0	0.00	31.90	3	281	1.06%
2021/03/05	1	33.05	1	33.25	33.00	0	289	0.00%
2021/03/03	0	0.00	1	33.90	33.50	-1	325	-0.31%
2021/02/26	3	33.60	0	0.00	33.55	3	390	0.77%
2021/02/25	2	34.20	1	34.80	34.15	1	396	0.25%
2021/02/24	4	34.29	0	0.00	34.25	4	400	1.00%
2021/02/23	1	35.10	0	0.00	34.95	1	404	0.25%
2021/02/22	0	0.00	1	35.25	35.20	-1	415	-0.24%
2021/02/19	0	0.00	1	34.45	34.50	-1	418	-0.24%
2021/02/18	0	0.00	3	33.53	34.70	-3	429	-0.70%
2021/02/17	2	32.55	1	32.75	33.30	1	439	0.23%
2021/02/05	1	32.50	1	32.95	32.60	0	451	0.00%
2021/02/02	2	32.78	1	33.00	32.80	1	507	0.20%
2021/01/29	1	33.10	0	0.00	33.10	1	547	0.18%
2021/01/28	2	33.23	2	33.73	33.70	0	589	0.00%
2021/01/27	0	0.00	1	34.75	34.35	-1	604	-0.17%
2021/01/26	4	34.86	3	35.83	34.75	1	627	0.16%
2021/01/25	0	0.00	3	34.53	34.60	-3	654	-0.46%
2021/01/20	2	35.15	0	0.00	34.75	2	655	0.31%
2021/01/19	1	36.75	1	37.05	36.30	0	649	0.00%
2021/01/18	2	36.35	2	37.00	36.75	0	646	0.00%
2021/01/15	11	38.64	0	0.00	37.65	11	643	1.71%
2021/01/14	2	38.45	1	38.90	38.70	1	640	0.16%
2021/01/13	1	38.65	2	39.45	38.90	-1	639	-0.16%
2021/01/12	1	37.65	1	38.20	37.80	0	633	0.00%
2021/01/08	1	38.60	2	39.70	39.10	-1	644	-0.16%
2021/01/07	1	37.85	1	38.15	37.80	0	638	0.00%
2021/01/06	3	37.98	0	0.00	37.45	3	635	0.47%
2021/01/05	2	39.10	0	0.00	39.05	2	628	0.32%
2020/12/30	0	0.00	2	40.35	40.60	-2	614	-0.33%
2020/12/29	1	39.25	0	0.00	39.60	1	606	0.16%
2020/12/25	0	0.00	1	41.50	41.95	-1	589	-0.17%
2020/12/24	0	0.00	4	38.24	39.60	-4	562	-0.71%
2020/12/22	2	36.15	0	0.00	36.30	2	550	0.36%
2020/12/21	4	37.33	0	0.00	37.50	4	547	0.73%
2020/12/18	0	0.00	1	38.35	38.20	-1	545	-0.18%
2020/12/16	0	0.00	1	37.95	37.80	-1	543	-0.18%
2020/12/15	1	37.65	1	38.35	37.35	0	541	0.00%
2020/12/14	0	0.00	1	37.00	37.90	-1	538	-0.19%
2020/12/10	2	38.70	1	38.80	38.80	1	529	0.19%
2020/12/08	0	0.00	1	40.00	39.60	-1	527	-0.19%
2020/12/07	2	38.85	0	0.00	39.00	2	521	0.38%
2020/12/04	2	40.30	0	0.00	40.50	2	513	0.39%
2020/11/30	2	41.90	0	0.00	41.90	2	489	0.41%
2020/11/27	1	44.20	1	43.45	43.50	0	475	0.00%
2020/11/26	0	0.00	5	42.61	44.60	-5	454	-1.10%
2020/11/25	0	0.00	1	40.00	42.10	-1	413	-0.24%
2020/11/19	1	39.10	0	0.00	39.40	1	371	0.27%
2020/11/18	1	37.30	0	0.00	37.35	1	359	0.28%
2020/11/16	3	37.83	0	0.00	37.60	3	345	0.87%
2020/11/13	2	39.68	0	0.00	38.95	2	339	0.59%
2020/11/12	3	39.50	1	39.95	40.40	2	325	0.61%
2020/11/11	0	0.00	2	37.20	37.40	-2	295	-0.68%
2020/11/10	3	39.47	1	40.90	38.95	2	281	0.71%
2020/11/09	2	39.95	0	0.00	39.85	2	270	0.74%
2020/11/06	0	0.00	1	38.35	39.05	-1	250	-0.40%
2020/11/05	1	40.20	0	0.00	39.90	1	229	0.44%
2020/10/30	0	0.00	2	30.23	30.95	-2	114	-1.75%
2020/10/27	2	28.08	0	0.00	28.50	2	105	1.89%
2020/10/19	2	30.40	0	0.00	30.40	2	108	1.85%
2020/10/16	0	0.00	1	28.90	30.35	-1	100	-0.99%
2020/10/12	1	27.70	0	0.00	27.70	1	88	1.13%
2020/10/08	0	0.00	1	28.10	28.00	-1	87	-1.14%
2020/10/07	1	27.70	0	0.00	28.15	1	88	1.12%
2020/09/18	0	0.00	1	29.95	29.75	-1	126	-0.79%
2020/09/11	1	29.10	0	0.00	29.10	1	131	0.76%
2020/08/17	0	0.00	1	28.90	28.85	-1	144	-0.69%
2020/08/14	0	0.00	1	29.05	29.10	-1	144	-0.69%
2020/08/11	1	29.10	0	0.00	29.15	1	150	0.66%
2020/08/03	0	0.00	1	29.25	29.60	-1	163	-0.61%
2020/07/30	1	28.60	0	0.00	29.10	1	163	0.61%
2020/07/08	1	31.75	0	0.00	31.65	1	167	0.60%
2020/05/11	0	0.00	1	32.60	33.50	-1	136	-0.73%
2020/04/07	0	0.00	1	27.85	27.85	-1	130	-0.76%
2020/03/30	1	27.10	1	27.60	27.80	0	131	0.00%
2020/03/27	1	28.05	1	28.80	28.30	0	130	0.00%
2020/03/25	1	27.10	1	27.65	26.75	0	130	0.00%
2020/03/24	0	0.00	1	25.50	25.60	-1	127	-0.78%
2020/03/20	1	25.75	0	0.00	25.65	1	127	0.78%
2020/03/18	1	28.35	0	0.00	27.50	1	122	0.82%
2019/12/11	0	0.00	1	41.85	42.00	-1	136	-0.73%
2019/11/27	0	0.00	11	42.85	42.85	-11	158	-6.94%
2019/11/26	1	41.50	0	0.00	43.40	1	170	0.59%
2019/11/04	0	0.00	5	45.75	45.50	-5	182	-2.75%
2019/11/01	5	45.15	0	0.00	45.90	5	181	2.76%
2019/10/29	10	44.00	0	0.00	43.70	10	196	5.09%
2019/10/21	0	0.00	0	45.80	45.35	0	204	-0.02%
2019/10/18	0	0.00	0	45.50	45.20	0	207	0.00%
2019/09/19	0	0.00	1	45.00	44.95	-1	366	-0.27%
2019/08/21	1	51.30	0	0.00	51.30	1	374	0.27%
2019/08/15	0	0.00	1	49.90	49.90	-1	398	-0.25%
2019/08/08	1	50.50	0	0.00	50.40	1	400	0.25%
2019/07/15	1	52.50	0	0.00	52.00	1	445	0.22%
2019/07/08	0	0.00	1	55.50	55.80	-1	479	-0.21%
2019/07/05	1	56.70	0	0.00	57.30	1	497	0.20%
2019/07/04	0	0.00	1	55.00	56.10	-1	474	-0.21%
2019/07/03	1	52.20	0	0.00	52.80	1	443	0.23%
2019/06/14	0	0.00	1	51.70	51.70	-1	609	-0.16%
2019/06/04	0	0.00	3	53.50	53.60	-3	635	-0.47%
2019/05/09	1	55.40	0	0.00	55.10	1	804	0.12%
2019/05/06	0	0.00	1	59.70	58.50	-1	810	-0.12%
2019/04/25	1	58.60	0	0.00	58.60	1	867	0.12%
2019/04/11	0	0.00	1	67.80	66.10	-1	976	-0.10%
2019/04/10	1	70.50	0	0.00	70.10	1	971	0.10%
2019/03/27	0	0.00	3	65.20	65.50	-3	894	-0.34%
2019/03/25	0	0.00	1	61.00	62.70	-1	885	-0.11%
2019/03/21	1	62.50	0	0.00	61.50	1	905	0.11%
2019/03/04	3	65.80	1	66.00	65.30	2	1,061	0.19%
2019/02/27	1	67.20	0	0.00	67.30	1	1,047	0.10%
2019/02/22	0	0.00	1	63.40	62.20	-1	984	-0.10%
2019/02/19	1	65.10	1	66.50	65.80	0	964	0.00%
2019/02/18	1	66.60	0	0.00	65.00	1	959	0.10%
2019/02/15	0	0.00	1	67.00	65.70	-1	945	-0.11%
2019/02/14	1	66.20	0	0.00	67.00	1	936	0.11%
2019/02/11	0	0.00	1	61.70	61.80	-1	878	-0.11%
2019/01/25	1	63.20	0	0.00	62.80	1	847	0.12%
2019/01/21	0	0.00	1	64.10	61.10	-1	804	-0.12%
2019/01/17	1	66.50	1	65.80	66.60	0	766	0.00%
2019/01/15	1	68.20	1	67.80	67.90	0	744	0.00%
2019/01/14	0	0.00	1	68.00	67.20	-1	729	-0.14%
2019/01/11	3	72.37	1	73.40	70.60	2	706	0.28%
2019/01/10	0	0.00	1	69.10	69.70	-1	647	-0.15%
2019/01/09	1	70.40	0	0.00	69.50	1	628	0.16%
2019/01/03	0	0.00	3	67.63	69.80	-3	551	-0.54%
2019/01/02	4	67.20	2	66.60	68.70	2	527	0.38%
2018/12/28	1	62.20	0	0.00	63.10	1	498	0.20%
2018/12/27	3	61.30	0	0.00	61.20	3	483	0.62%
2018/12/11	1	59.60	0	0.00	59.00	1	284	0.35%
2018/08/20	0	0.00	2	41.95	41.40	-2	104	-1.91%
2018/08/14	2	44.20	0	0.00	43.50	2	99	2.02%
2018/06/05	0	40.50	0	0.00	40.10	0	84	0.00%
2018/05/15	0	0.00	1	40.80	40.70	-1	94	-1.05%
2018/05/14	0	0.00	1	38.85	38.85	-1	89	-1.11%
2018/05/08	0	0.00	1	35.10	34.85	-1	90	-1.10%
2018/05/07	1	34.40	0	0.00	34.90	1	91	1.09%
2018/05/03	0	0.00	1	35.40	35.50	-1	92	-1.08%
2018/05/02	0	0.00	1	35.60	35.40	-1	94	-1.06%
2018/04/26	2	35.00	0	0.00	34.30	2	95	2.10%
2018/04/11	0	0.00	1	39.10	38.80	-1	105	-0.95%
2018/04/10	0	0.00	1	39.40	39.05	-1	106	-0.94%
2018/04/09	0	0.00	1	38.95	39.50	-1	107	-0.93%
2018/03/29	0	0.00	2	38.93	39.00	-2	104	-1.91%
2018/03/21	2	39.30	0	0.00	39.10	2	102	1.95%
2018/03/20	1	39.55	0	0.00	39.60	1	102	0.97%
2018/03/16	2	40.20	0	0.00	40.20	2	106	1.87%
2018/03/15	1	40.40	0	0.00	40.50	1	106	0.94%
2018/03/14	1	40.65	0	0.00	40.65	1	105	0.95%
2018/02/21	0	0.00	1	39.05	38.75	-1	100	-0.99%
2018/02/07	1	39.25	0	0.00	39.00	1	100	0.99%
2018/01/15	0	0.00	1	42.90	42.50	-1	131	-0.76%
2018/01/11	1	42.60	0	0.00	42.70	1	135	0.74%
2018/01/10	1	44.10	0	0.00	43.50	1	140	0.71%
2018/01/09	0	0.00	2	43.53	44.10	-2	142	-1.40%
2018/01/08	1	42.05	0	0.00	42.00	1	141	0.71%
2018/01/04	0	0.00	1	42.75	42.30	-1	145	-0.69%