台股 » 個股 » 台虹 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台虹

(8039)
可現股當沖
  • 股價
    48.85
  • 漲跌
    ▲0.50
  • 漲幅
    +1.03%
  • 成交量
    1,675
  • 產業
    上市 電子零組件類股
  • 427人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
台虹 (8039)籌碼相關-凱基-東港 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-東港 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/141548.3400.0048.35152,7680.54%
2025/02/1200.00849.0048.95-82,609-0.31%
2025/02/1000.00049.3049.2502,5160.00%
2025/02/07049.10349.4749.00-32,471-0.12%
2025/02/06248.28248.0848.4502,3470.00%
2025/02/050.145.8000.0045.850.12,2090.00%
2025/02/04245.4800.0045.4022,2280.09%
2025/02/03145.2000.0045.2012,2050.05%
2025/01/220.245.1000.0045.200.22,2140.01%
2025/01/1300.00545.3542.95-52,316-0.22%
2025/01/101948.94346.9346.95162,2200.72%
2025/01/090.148.8000.0047.800.11,8230.00%
2024/12/1300.000.246.4046.10-0.23,449-0.01%
2024/11/25349.4300.0049.6536,6940.04%
2024/11/140.148.7000.0048.100.18,1690.00%
2024/11/04151.8000.0051.5018,1060.01%
2024/11/01152.3000.0052.2018,1380.01%
2024/10/24156.4000.0056.1018,1810.01%
2024/10/2100.00158.0057.90-18,113-0.01%
2024/10/15155.8000.0054.3018,0490.01%
2024/10/1400.00154.4055.20-18,045-0.01%
2024/10/11155.10155.6055.0008,0240.00%
2024/10/09155.70156.0055.3008,0110.00%
2024/10/08457.18356.6356.6017,9740.01%
2024/10/07460.03360.3059.8017,8940.01%
2024/10/04361.83262.2061.2017,8490.01%
2024/10/01361.20660.6761.00-37,691-0.04%
2024/09/30560.22260.4559.9037,6450.04%
2024/09/271061.281361.9261.30-37,626-0.04%
2024/09/26360.10361.4059.9007,4950.00%
2024/09/25761.57261.9061.4057,3970.07%
2024/09/24361.30361.4761.1007,3350.00%
2024/09/23661.70761.9761.20-17,301-0.01%
2024/09/20662.92564.5262.4017,2770.01%
2024/09/19764.34963.1764.20-27,245-0.03%
2024/09/185665.065363.5462.2037,1730.04%
2024/09/163166.323266.6165.20-17,120-0.01%
2024/09/131568.211368.6068.0027,0330.03%
2024/09/12268.25268.9068.9006,7190.00%
2024/09/1100.00163.3064.00-16,677-0.01%
2024/09/10162.10065.7063.0016,8420.01%
2024/09/09163.3000.0065.6016,8530.01%
2024/09/05269.00269.7566.5007,0560.00%
2024/09/04066.10166.7067.00-16,993-0.01%
2024/09/03169.8000.0069.2016,9740.01%
2024/09/02069.602.269.2669.20-2.27,021-0.03%
2024/08/300.368.6000.0068.600.36,9720.00%
2024/08/29370.90369.8070.1006,8950.00%
2024/08/2815.270.85970.7570.106.16,4910.09%
2024/08/274270.0045.171.3972.70-3.15,776-0.05%
2024/08/261566.7017.166.1566.10-2.14,644-0.05%
2024/08/2300.00159.7062.20-13,851-0.03%
2024/08/22153.10255.8056.60-13,321-0.03%
2024/08/16151.90152.1051.5003,2080.00%
2024/08/14150.3000.0049.5513,1720.03%
2024/08/0500.00147.8548.30-13,160-0.03%
2024/07/29156.2000.0055.0013,1310.03%
2024/07/23154.9000.0054.4013,1850.03%
2024/07/2200.00259.0058.60-23,192-0.06%
2024/07/1800.00761.9662.40-73,208-0.22%
2024/07/09162.0000.0061.3013,0240.03%
2024/07/081.164.1400.0063.101.12,9490.04%
2024/07/05162.5000.0062.5012,8390.04%
2024/07/0400.00159.1059.10-12,695-0.04%
2024/07/02158.0000.0058.0012,6580.04%
2024/06/21459.55158.5058.3032,4530.12%
2024/06/20159.1000.0058.8012,2880.04%
2024/06/181658.8500.0057.70162,0960.76%
2024/06/17558.62258.8058.6032,0260.15%
2024/06/1400.00157.2057.60-11,828-0.05%
2024/06/13158.90158.4058.9001,7510.00%
2024/06/06153.40353.5753.80-21,332-0.15%
2024/05/28154.4000.0053.7011,1980.08%
2024/05/27153.80154.8054.4001,1810.00%
2024/05/22353.0000.0053.9031,1490.26%
2024/05/20251.8500.0052.3021,1530.17%
2024/05/1600.00252.0052.10-21,166-0.17%
2024/05/14151.3000.0051.3011,1600.09%
2024/05/08153.70152.9053.3001,0920.00%
2024/05/03151.10151.5050.8009590.00%
2024/05/02151.6000.0051.9019470.11%
2024/04/29152.50251.9052.50-1932-0.11%
2024/04/2500.00349.9850.50-3828-0.37%
2024/04/09348.5500.0048.0038670.35%
2024/04/0200.00346.5546.60-3984-0.30%
2024/03/22345.95345.8046.0501,3500.00%
2024/03/15245.92145.7545.7511,3540.07%
2024/03/0800.00145.5045.00-11,343-0.07%
2024/03/0600.00546.5246.55-51,321-0.38%
2024/03/04645.6700.0045.6561,3000.46%
2024/02/27245.9000.0045.9021,2710.16%
2024/02/2200.000.146.7546.70-0.11,239-0.01%
2024/02/1900.00349.0049.15-31,173-0.26%
台虹 相關文章