晶采 (8049)-凱基-東港券商分點個股進出

台股 » 個股 » 晶采 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶采

(8049)

可現股當沖

股價
40.15
漲跌
▼0.05
漲幅
-0.12%
成交量
224張
產業
上櫃光電類股
294人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶采 (8049)籌碼相關－凱基-東港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-東港券商分點個股進出
凱基-東港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/15	2	40.10	0	0.00	40.00	2	765	0.26%
2024/04/12	0	0.00	1	40.05	40.10	-1	772	-0.13%
2024/03/19	0	0.00	1	42.00	41.85	-1	734	-0.14%
2024/03/11	5	41.20	0	0.00	40.80	5	714	0.70%
2024/03/07	0	0.00	5	42.47	42.65	-5	620	-0.81%
2024/03/06	0	0.00	1	42.05	41.90	-1	571	-0.17%
2024/03/05	2	42.00	0	0.00	42.05	2	547	0.37%
2024/03/04	5	42.19	3	41.70	42.50	2	519	0.38%
2024/03/01	3	40.38	0	0.00	40.20	3	437	0.69%
2023/10/17	1	36.35	0	0.00	36.35	1	753	0.13%
2023/10/05	1	36.35	0	0.00	36.35	1	809	0.12%
2023/09/14	0	0.00	6	37.00	37.00	-6	1,129	-0.53%
2023/09/07	0	0.00	1	37.40	37.05	-1	1,178	-0.08%
2023/09/04	1	37.55	0	0.00	37.25	1	1,188	0.08%
2023/08/28	5	35.96	0	0.00	35.85	5	1,179	0.42%
2023/08/24	1	36.45	0	0.00	36.60	1	1,160	0.09%
2023/08/15	0	0.00	9	40.65	40.55	-9	1,066	-0.84%
2023/07/11	3	38.60	0	0.00	38.35	3	889	0.34%
2023/07/06	0	0.00	1	41.80	41.80	-1	846	-0.12%
2023/07/05	1	44.40	2	42.50	42.50	-1	828	-0.12%
2023/07/04	2	43.40	1	42.30	43.40	1	757	0.13%
2023/07/03	2	40.40	0	0.00	40.30	2	694	0.29%
2023/06/26	0	0.00	1	39.10	39.30	-1	687	-0.15%
2023/06/15	1	38.95	0	0.00	39.05	1	677	0.15%
2023/06/08	5	37.80	0	0.00	37.85	5	697	0.72%
2023/06/06	1	37.50	0	0.00	37.45	1	780	0.13%
2023/05/23	6	37.55	0	0.00	37.45	6	1,025	0.59%
2023/05/18	1	36.30	2	36.50	36.45	-1	1,045	-0.10%
2023/05/17	1	36.20	0	0.00	36.40	1	1,047	0.10%
2023/04/21	0	0.00	2	37.15	37.20	-2	1,240	-0.16%
2023/04/14	1	38.95	1	39.15	39.10	0	1,293	0.00%
2023/03/15	1	38.85	0	0.00	39.30	1	1,482	0.07%
2023/03/13	0	0.00	2	38.50	39.00	-2	1,463	-0.14%
2023/03/09	1	39.50	0	0.00	38.75	1	1,418	0.07%
2023/02/17	0	0.00	1	33.55	33.90	-1	1,118	-0.09%
2023/02/07	1	33.95	0	0.00	33.70	1	1,075	0.09%
2023/02/01	0	0.00	1	32.85	32.85	-1	982	-0.10%
2023/01/09	0	0.00	1	32.00	30.85	-1	832	-0.12%
2022/12/28	3	30.20	3	30.15	30.10	0	857	0.00%
2022/12/13	1	30.65	1	30.45	30.10	0	994	0.00%
2022/11/24	0	0.00	1	28.05	28.05	-1	1,451	-0.07%
2022/11/22	1	27.95	0	0.00	27.90	1	1,460	0.07%
2022/11/09	1	27.10	1	27.15	27.20	0	1,518	0.00%
2022/10/05	0	0.00	1	28.70	28.70	-1	1,606	-0.06%
2022/09/26	0	0.00	1	28.85	28.90	-1	1,454	-0.07%
2022/09/22	0	0.00	15	30.38	31.35	-15	1,363	-1.10%
2022/09/21	0	0.00	0	31.70	31.00	0	1,325	0.00%
2022/09/20	16	31.75	0	31.70	31.75	16	1,275	1.25%
2022/09/19	0	30.05	0	0.00	30.20	0	1,205	0.00%
2022/09/15	21	31.56	19	32.07	31.50	2	1,065	0.19%
2022/09/14	0	0.00	3	30.23	30.50	-3	845	-0.35%
2022/09/13	3	28.98	3	28.88	28.70	0	736	0.00%
2022/09/12	0	0.00	10	27.50	27.80	-10	670	-1.49%
2022/09/08	10	26.85	0	0.00	26.85	10	633	1.58%
2022/08/16	0	0.00	2	27.30	27.15	-2	488	-0.41%
2022/08/15	2	27.35	0	0.00	27.40	2	445	0.45%
2022/07/25	0	0.00	10	26.60	26.40	-10	202	-4.95%
2022/04/18	2	25.65	0	0.00	25.55	2	481	0.42%
2022/03/09	0	0.00	15	25.75	25.70	-15	431	-3.47%
2022/01/24	0	0.00	1	25.70	25.75	-1	410	-0.24%
2022/01/10	0	0.00	30	25.80	26.10	-30	446	-6.71%
2021/12/30	1	25.35	0	0.00	25.40	1	420	0.24%
2021/12/29	15	25.60	0	0.00	25.60	15	421	3.56%
2021/12/28	0	0.00	4	25.65	25.60	-4	421	-0.95%
2021/12/27	0	0.00	20	25.45	25.50	-20	418	-4.78%
2021/12/24	2	25.10	0	0.00	25.05	2	414	0.48%
2021/12/23	1	25.05	0	0.00	25.00	1	414	0.24%
2021/12/14	2	25.10	0	0.00	24.95	2	428	0.47%
2021/11/11	0	0.00	50	25.22	24.90	-50	454	-11.00%
2021/10/18	0	0.00	2	24.45	24.45	-2	622	-0.32%
2021/08/31	5	23.30	0	0.00	23.35	5	612	0.82%
2021/08/20	0	0.00	11	24.70	24.65	-11	595	-1.85%
2021/08/19	10	25.00	0	0.00	24.80	10	588	1.70%
2021/08/05	8	25.72	1	26.75	26.40	7	541	1.29%
2021/08/04	3	25.40	0	0.00	25.95	3	493	0.61%
2021/08/02	0	0.00	2	24.40	24.40	-2	477	-0.42%
2021/07/12	5	24.80	5	24.90	24.95	0	1,268	0.00%
2021/06/15	1	23.60	0	0.00	23.90	1	1,969	0.05%
2021/06/09	2	23.50	0	0.00	23.45	2	2,065	0.10%
2021/04/29	50	27.10	0	0.00	27.00	50	2,264	2.21%
2021/04/28	2	27.45	0	0.00	27.75	2	2,227	0.09%
2021/04/26	0	0.00	10	25.76	25.60	-10	2,072	-0.48%
2021/04/23	10	25.20	0	0.00	25.75	10	2,075	0.48%
2021/04/22	0	0.00	10	25.50	25.45	-10	2,205	-0.45%
2021/04/19	0	0.00	2	25.45	26.55	-2	2,055	-0.10%
2021/04/09	60	25.68	0	0.00	25.85	60	1,855	3.23%
2021/04/08	0	0.00	1	25.15	25.50	-1	1,703	-0.06%
2021/03/31	22	25.11	20	25.03	24.80	2	1,594	0.13%
2021/03/30	0	0.00	2	24.40	24.50	-2	1,421	-0.14%
2021/03/29	0	0.00	0	24.35	24.00	0	1,402	0.00%
2021/03/18	0	0.00	1	24.05	24.30	-1	1,245	-0.08%
2021/03/16	0	0.00	1	23.90	23.75	-1	1,204	-0.08%
2021/03/15	0	0.00	2	23.35	23.85	-2	1,184	-0.17%
2021/03/09	0	0.00	8	22.70	22.95	-8	1,114	-0.72%
2021/03/08	1	23.15	0	0.00	23.10	1	1,111	0.09%
2021/03/03	0	0.00	2	22.65	22.75	-2	1,075	-0.19%
2021/02/23	2	22.25	0	0.00	22.30	2	1,017	0.20%
2021/01/25	0	0.00	1	21.60	21.40	-1	853	-0.12%
2021/01/20	2	21.65	8	22.05	21.90	-6	757	-0.79%
2020/12/21	0	0.00	1	20.65	20.60	-1	411	-0.24%
2020/12/02	0	0.00	1	21.00	20.90	-1	367	-0.27%
2020/12/01	5	20.90	0	0.00	20.85	5	358	1.39%
2020/09/09	1	19.55	0	0.00	19.60	1	956	0.10%
2020/08/14	1	20.70	0	0.00	20.90	1	924	0.11%
2020/08/13	2	23.00	0	0.00	23.00	2	891	0.22%
2020/08/12	3	23.00	0	0.00	23.00	3	846	0.35%
2020/08/11	7	23.10	0	0.00	23.10	7	818	0.85%
2020/07/23	1	22.80	0	0.00	22.75	1	672	0.15%
2020/07/09	0	0.00	7	23.10	23.10	-7	670	-1.04%
2020/07/08	8	22.65	0	0.00	22.60	8	634	1.26%
2020/07/07	1	22.60	0	0.00	22.60	1	634	0.16%
2020/06/19	0	0.00	1	22.20	22.20	-1	646	-0.15%
2020/06/18	0	0.00	10	22.05	22.05	-10	648	-1.54%
2020/06/17	0	0.00	2	21.85	21.85	-2	649	-0.31%
2020/06/08	14	22.90	4	22.65	22.65	10	682	1.46%
2020/06/01	2	21.90	0	0.00	21.85	2	624	0.32%
2020/04/21	1	19.75	0	0.00	19.70	1	576	0.17%
2020/04/13	0	19.60	0	0.00	19.05	0	533	0.00%
2020/03/25	2	16.85	0	0.00	17.00	2	453	0.44%
2020/03/10	0	0.00	4	19.25	19.50	-4	340	-1.17%
2020/02/17	2	20.10	0	0.00	20.00	2	289	0.69%
2020/02/10	2	19.48	0	0.00	19.50	2	306	0.65%
2020/02/07	1	20.05	0	0.00	20.10	1	294	0.34%
2020/02/06	1	20.30	0	0.00	20.30	1	291	0.34%
2020/01/30	1	20.20	0	0.00	20.20	1	314	0.32%
2019/12/12	1	21.35	0	0.00	21.40	1	364	0.27%
2019/12/02	6	20.98	0	0.00	20.85	6	432	1.39%
2019/11/29	6	21.15	0	0.00	21.15	6	435	1.38%
2019/11/28	2	21.25	0	0.00	21.20	2	444	0.45%
2019/10/29	1	21.55	0	0.00	21.45	1	579	0.17%
2019/10/25	1	22.20	0	0.00	22.20	1	561	0.18%
2019/10/16	0	0.00	5	22.70	22.70	-5	602	-0.83%
2019/10/15	0	0.00	1	22.50	22.45	-1	589	-0.17%
2019/10/14	5	22.50	2	22.50	22.50	3	585	0.51%
2019/09/19	2	22.03	0	0.00	22.05	2	611	0.33%
2019/09/17	4	22.13	0	0.00	22.10	4	605	0.66%
2019/09/16	3	22.25	0	0.00	22.20	3	609	0.49%
2019/09/06	1	23.30	0	0.00	23.45	1	560	0.18%
2019/09/05	10	23.40	10	23.50	23.50	0	559	0.00%
2019/08/30	3	22.90	0	0.00	22.90	3	552	0.54%
2019/08/16	0	0.00	3	23.48	23.65	-3	531	-0.56%
2019/08/14	0	0.00	2	25.75	25.65	-2	504	-0.40%
2019/08/13	3	25.75	0	0.00	25.65	3	478	0.63%
2019/08/05	1	25.15	0	0.00	25.25	1	583	0.17%
2019/07/17	5	25.65	0	0.00	25.65	5	665	0.75%
2019/07/16	1	25.70	0	0.00	25.70	1	668	0.15%
2019/07/15	1	25.70	0	0.00	25.70	1	671	0.15%
2019/07/04	4	25.00	0	0.00	25.10	4	719	0.56%
2019/07/02	2	24.95	0	0.00	25.05	2	742	0.27%
2019/07/01	1	25.25	0	0.00	25.20	1	754	0.13%
2019/06/28	1	25.00	0	0.00	25.00	1	773	0.13%
2019/06/26	1	25.40	0	0.00	25.35	1	880	0.11%
2019/06/17	0	0.00	1	24.65	24.70	-1	989	-0.10%
2019/05/13	0	0.00	1	21.90	21.80	-1	1,310	-0.08%
2019/05/06	1	25.15	0	0.00	24.75	1	1,297	0.08%
2019/04/29	0	0.00	3	25.80	25.80	-3	1,235	-0.24%
2019/04/23	0	26.20	0	0.00	26.15	0	1,226	0.00%
2019/04/01	1	26.50	0	0.00	26.00	1	1,144	0.09%
2019/03/20	0	0.00	20	24.75	24.95	-20	900	-2.22%
2019/03/19	20	25.53	0	0.00	25.20	20	888	2.25%
2019/03/14	3	24.50	0	0.00	24.60	3	871	0.34%
2019/02/20	5	23.69	5	24.00	23.10	0	770	0.00%
2019/02/18	0	0.00	1	22.25	22.40	-1	699	-0.14%
2019/01/11	10	19.90	15	20.17	20.25	-5	460	-1.08%
2018/12/07	0	0.00	35	19.15	19.15	-35	451	-7.75%
2018/12/05	10	19.35	10	19.25	19.25	0	455	0.00%
2018/11/08	0	0.00	5	18.30	18.40	-5	624	-0.80%
2018/09/04	0	0.00	1	18.90	18.95	-1	678	-0.15%
2018/09/03	0	0.00	10	18.63	18.65	-10	664	-1.50%
2018/08/17	0	0.00	5	19.25	19.40	-5	628	-0.80%
2018/08/13	0	0.00	5	19.00	19.25	-5	595	-0.84%
2018/07/27	0	0.00	9	19.52	19.60	-9	539	-1.67%
2018/07/09	0	0.00	5	18.35	18.40	-5	463	-1.08%
2018/05/23	0	0.00	4	18.85	18.50	-4	602	-0.66%
2018/05/22	0	0.00	1	18.35	18.80	-1	583	-0.17%
2018/05/15	0	0.00	3	17.90	17.85	-3	558	-0.54%
2018/04/24	0	0.00	0.3	17.30	17.45	-0.3	563	-0.05%
2018/04/09	0	0.00	2	18.25	18.05	-2	674	-0.30%
2018/03/30	20	18.05	20	18.00	18.00	0	719	0.00%
2018/03/29	24	17.72	20	17.80	17.80	4	698	0.57%
2018/03/28	20	17.70	20	17.60	17.60	0	670	0.00%
2018/03/27	0	0.00	11	17.19	17.40	-11	637	-1.73%
2018/03/22	0.3	16.95	0	0.00	16.95	0.3	604	0.05%
2018/03/19	10	17.05	10	17.05	17.05	0	602	0.00%
2018/03/13	2	16.20	2	16.45	16.35	0	573	0.00%
2018/03/08	1	16.40	0	0.00	16.45	1	575	0.17%