台股 » 個股 » 宏捷科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏捷科

(8086)
可現股當沖
  • 股價
    143.0
  • 漲跌
    ▼4.5
  • 漲幅
    -3.05%
  • 成交量
    4,256
  • 產業
    上櫃 半導體類股
  • 1328人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
宏捷科 (8086)籌碼相關-凱基-東港 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-東港 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/281144.0000.00143.0016,6310.02%
2024/03/262148.5000.00148.0026,6720.03%
2024/03/251158.505155.20154.00-46,721-0.06%
2024/03/222147.753147.17152.00-16,761-0.01%
2024/03/213148.172148.00146.5016,7910.01%
2024/03/208151.503156.33148.0056,7250.07%
2024/03/192158.005159.90158.00-36,646-0.05%
2024/03/1800.004156.51158.00-46,507-0.06%
2024/03/1500.001151.50153.50-16,533-0.02%
2024/03/142149.251.1150.64148.000.96,4920.01%
2024/03/131153.501156.50153.5006,4990.00%
2024/03/1200.003157.33157.50-36,554-0.05%
2024/03/112153.502156.00154.5006,6160.00%
2024/03/084151.751147.50148.0036,8430.04%
2024/03/075157.309162.28155.50-46,863-0.06%
2024/03/061156.500157.50156.5016,8100.01%
2024/03/0510.2160.393.3158.79153.006.97,1320.10%
2024/03/043150.002151.50149.5016,9350.01%
2024/03/012148.006148.08149.00-47,028-0.06%
2024/02/291141.501138.00141.5007,3760.00%
2024/02/272137.501140.00137.5017,5830.01%
2024/02/261141.503139.50141.50-27,726-0.03%
2024/02/231142.001143.50142.0007,7170.00%
2024/02/222147.751146.00145.5017,7000.01%
2024/02/213148.332149.50147.5017,6630.01%
2024/02/200143.501.1145.55143.50-1.17,390-0.01%
2024/02/191144.502145.75146.00-17,152-0.01%
2024/02/161130.0000.00133.0016,9110.01%
2024/02/1500.003131.00131.00-36,907-0.04%
2024/02/0512129.6712127.63127.5006,9120.00%
2024/02/021124.503127.50123.00-27,017-0.03%
2024/02/0100.001124.00124.50-17,181-0.01%
2024/01/3100.007124.00124.00-77,284-0.10%
2024/01/3000.001118.50121.00-17,457-0.01%
2024/01/293119.0000.00117.0037,5740.04%
2024/01/262116.252117.25117.0007,7410.00%
2024/01/250117.0000.00115.5007,8290.00%
2024/01/243118.173118.50118.0008,0760.00%
2024/01/234117.3800.00117.0048,2700.05%
2024/01/221117.504118.13118.50-38,375-0.04%
2024/01/191.2113.000116.00115.001.28,3370.01%
2024/01/181113.0000.00113.0018,2900.01%
2024/01/171116.5000.00116.5018,2600.01%
2024/01/1500.001116.00116.50-18,198-0.01%
2024/01/121.3113.231113.50113.500.38,2080.00%
2024/01/110.1115.5000.00114.500.18,1790.00%
2024/01/103115.3300.00115.5038,1480.04%
2024/01/092117.0000.00117.0028,1300.02%
2024/01/0800.000120.00117.0008,1040.00%
2024/01/055117.703117.17117.0028,0540.02%
2024/01/044.1123.712119.25118.502.17,9440.03%
2024/01/032.2123.5000.00120.002.27,7010.03%
2023/12/2900.003131.83131.00-37,661-0.04%
2023/12/284129.131130.00128.0037,8800.04%
2023/12/271129.001130.50132.0007,8410.00%
2023/12/2600.002130.00130.00-27,810-0.03%
2023/12/251130.005129.20129.50-47,736-0.05%
2023/12/222124.502123.25123.5007,6290.00%
2023/12/214119.6300.00119.0047,5570.05%
2023/12/202121.251121.50122.0017,5320.01%
2023/12/193124.001125.50122.5027,4330.03%
2023/12/183.1131.012129.00129.501.17,3500.01%
2023/12/151135.0000.00134.5017,3200.01%
2023/12/125140.805137.10138.0007,3990.00%
2023/12/111141.501.1141.48140.50-0.17,3600.00%
2023/12/080139.501142.50139.00-17,394-0.01%
2023/12/071137.5000.00137.5017,5120.01%
2023/12/0600.002140.50142.00-27,637-0.03%
2023/12/055139.005137.10139.0007,5380.00%
2023/12/047140.006139.83139.5017,4010.01%
2023/12/011137.0000.00137.5017,4280.01%
2023/11/3015137.5317.1138.73139.00-2.17,508-0.03%
2023/11/291130.000128.00130.5017,3360.01%
2023/11/282126.000128.00127.5027,3090.03%
2023/11/276.1130.7700.00125.506.17,1610.09%
2023/11/2400.005135.71139.00-56,737-0.07%
2023/11/221121.5000.00122.5016,2860.02%
2023/11/202122.7500.00123.0026,2080.03%
2023/11/144130.381129.00131.0036,0200.05%
2023/11/1300.003134.00131.00-35,958-0.05%
2023/11/103130.8310130.15132.00-75,855-0.12%
2023/11/0900.003127.33129.50-35,621-0.05%
2023/11/0800.001121.50123.00-15,388-0.02%
2023/11/076122.5813122.42120.00-75,235-0.13%
2023/11/0600.003115.33116.50-34,945-0.06%
2023/11/031114.000.1114.00112.000.94,8290.02%
2023/11/022112.0000.00112.0024,6750.04%
2023/11/012111.503113.00112.50-14,719-0.02%
2023/10/3100.004.1111.22112.50-4.14,614-0.09%
2023/10/300.1103.506102.58102.50-5.94,409-0.13%
2023/10/24597.3000.0097.5054,3170.12%
2023/10/231100.001100.5098.8004,3540.00%
2023/10/20299.5000.0099.0024,3630.05%
2023/10/1900.003103.50101.50-34,417-0.07%
2023/10/1700.001104.50104.50-14,526-0.02%
2023/10/1600.001106.00107.50-14,590-0.02%
2023/10/1200.001107.50107.50-14,638-0.02%
2023/10/111106.502105.00104.50-14,650-0.02%
2023/10/055108.101108.00107.5044,7110.08%
2023/10/043111.332113.25109.0014,7410.02%
2023/10/031109.5000.00108.5014,5730.02%
2023/10/021111.0000.00109.5014,7100.02%
2023/09/220.1111.1300.00111.500.15,1460.00%
2023/09/212109.5000.00110.5025,1390.04%
2023/09/2000.002113.00112.50-25,107-0.04%
2023/09/192115.2500.00113.5025,0730.04%
2023/09/1800.001119.00119.00-14,963-0.02%
2023/09/1500.001118.00117.00-14,928-0.02%
2023/09/143118.502117.25118.0014,8870.02%
2023/09/121122.001121.00120.5004,7540.00%
2023/09/111119.007123.21117.50-64,616-0.13%
2023/09/082115.256115.50116.50-44,370-0.09%
2023/09/073117.673116.50115.0004,3110.00%
2023/09/062114.002112.75114.0004,1180.00%
2023/09/052112.501113.00112.0013,9550.03%
2023/09/046104.837.1106.95110.00-1.13,740-0.03%
2023/09/01299.554100.08100.00-23,578-0.06%
2023/08/30196.60496.8897.70-33,555-0.08%
2023/08/28293.40291.0590.6003,5580.00%
2023/08/2500.00195.2093.20-13,585-0.03%
2023/08/23193.60494.1394.60-33,561-0.08%
2023/08/22189.30190.5090.4003,5240.00%
2023/08/18387.4000.0087.5033,5050.09%
2023/08/1700.00188.2089.90-13,515-0.03%
2023/08/16188.60188.0088.9003,5120.00%
2023/08/15189.80191.0088.0003,5020.00%
2023/08/14489.8800.0089.5043,4880.11%
2023/08/1000.00295.5093.60-23,487-0.06%
2023/08/09296.8500.0094.9023,4990.06%
2023/08/0800.00399.1399.20-33,431-0.09%
2023/08/07199.80199.80100.0003,3970.00%
2023/08/04299.50598.0299.50-33,254-0.09%
2023/08/0100.00192.0092.50-13,084-0.03%
2023/07/31193.40194.4092.3003,0970.00%
2023/07/28992.64892.0591.6013,0810.03%
2023/07/27391.57191.5091.1023,0680.07%
2023/07/24096.9000.0095.9003,0950.00%
2023/07/2000.001100.50100.00-13,024-0.03%
2023/07/1900.001100.5096.20-12,932-0.03%
2023/07/17296.7500.0096.6022,9130.07%
2023/07/14198.9000.0097.6012,9350.03%
2023/07/111100.503.1102.02103.00-2.12,923-0.07%
2023/07/1000.00097.9099.9002,8530.00%
2023/07/07697.57198.1096.4052,7970.18%
2023/07/065100.426100.52101.00-12,753-0.04%
2023/07/051597.7112.198.5593.902.92,5690.11%
2023/07/03189.20190.1091.3002,5110.00%
2023/06/30190.5000.0090.3012,5430.04%
2023/06/2900.00188.6088.50-12,648-0.04%
2023/06/28187.60187.4088.0002,9440.00%
2023/06/2700.00588.4086.00-53,058-0.16%
2023/06/21487.4300.0087.1043,1900.13%
2023/06/20288.6000.0088.5023,1800.06%
2023/06/1600.00191.3090.50-13,177-0.03%
2023/06/15190.202890.0692.00-273,176-0.85%
2023/06/1400.003889.0088.60-383,176-1.20%
2023/06/1200.00189.6089.80-13,162-0.03%
2023/06/09190.3000.0090.3013,1530.03%
2023/06/08293.50291.0090.1003,1360.00%
2023/06/07691.73793.8493.20-13,092-0.03%
2023/06/06688.68689.0389.6002,9700.00%
2023/06/0200.00587.8288.10-52,829-0.18%
2023/06/01183.6000.0084.1012,7510.04%
2023/05/31383.77583.1082.90-22,754-0.07%
2023/05/29382.50381.9081.7002,7080.00%
2023/05/2200.00179.2080.20-12,834-0.04%
2023/05/16777.3300.0077.2072,8140.25%
2023/05/15176.1000.0076.8012,8050.04%
2023/05/10179.3000.0080.4012,8210.04%
2023/05/03283.2000.0082.1022,8460.07%
2023/04/2800.00183.0082.80-12,943-0.03%
2023/04/27380.77280.8579.6012,9790.03%
2023/04/2600.00183.6082.00-12,971-0.03%
2023/04/25286.4000.0083.0022,9690.07%
2023/04/2400.00689.4588.30-62,943-0.20%
2023/04/21389.87189.8089.0022,9530.07%
2023/04/20193.0000.0090.6012,9450.03%
2023/04/19894.63294.9094.1063,0370.20%
2023/04/1300.00290.1090.40-22,945-0.07%
2023/04/1100.00194.9093.70-12,871-0.03%
2023/04/07188.40890.3890.60-72,734-0.26%
2023/04/06688.90288.5089.0042,6380.15%
2023/03/31286.1000.0087.2022,5850.08%
2023/03/30588.12586.6887.8002,5260.00%
2023/03/29387.77289.2085.1012,3870.04%
2023/03/28582.845.181.0382.30-0.12,0950.00%
2023/03/27180.30180.2082.8001,9740.00%
2023/03/24181.00181.0080.9001,8940.00%
2023/03/2300.00178.7078.10-11,841-0.05%
2023/03/21178.1000.0078.0011,8440.05%
2023/03/20177.40178.2077.3001,8500.00%
2023/03/1700.00976.5077.00-91,844-0.49%
2023/03/16472.68074.0072.1041,8030.22%
2023/03/13173.9200.0075.5011,8550.06%
2023/03/10375.8000.0075.3031,8710.16%
2023/03/09078.2000.0077.8001,8970.00%
2023/03/0800.00078.9078.9001,9180.00%
2023/03/07178.50278.9078.50-11,953-0.05%
2023/03/0300.00175.6077.50-12,067-0.05%
2023/02/24176.7100.0076.7012,4350.04%
2023/02/23078.07177.7078.00-12,420-0.04%
2023/02/22177.5000.0077.5012,4220.04%
2023/02/21181.8000.0079.2012,4230.04%
2023/02/2000.00280.2581.00-22,353-0.08%
2023/02/17277.30176.5076.9012,3090.04%
2023/02/1300.00376.6376.30-32,419-0.12%
2023/02/10275.6500.0076.3022,4310.08%
2023/02/0800.00178.5078.80-12,417-0.04%
2023/02/0700.00076.9077.3002,4040.00%
2023/02/06176.70177.1076.7002,4130.00%
2023/02/031977.4400.0075.60192,4400.78%
2023/02/02078.2100.0078.4002,4580.00%
2023/02/015079.2200.0077.90502,4862.01%
2023/01/3000.00779.5479.90-72,435-0.29%
2023/01/13171.9000.0070.5012,2380.04%
2023/01/10074.7000.0074.2002,2210.00%
2023/01/09776.00276.9575.2052,1930.23%
2023/01/05274.10271.9071.9002,0690.00%
2023/01/04170.60170.9070.8002,0210.00%
2022/12/2600.000.167.3067.00-0.12,084-0.01%
2022/12/200.167.7000.0067.100.12,1400.00%
2022/12/05174.20176.0074.5002,0690.00%
2022/12/02376.33276.0076.1012,0320.05%
2022/12/01477.03275.9075.4022,0180.10%
2022/11/3000.00177.3075.40-11,996-0.05%
2022/11/29175.90076.6076.4011,9910.05%
2022/11/28179.5000.0078.8011,9700.05%
2022/11/25179.2000.0079.3011,9990.05%
2022/11/24578.144.179.2781.500.92,0070.04%
2022/11/2300.00774.1975.50-71,717-0.41%
2022/11/21169.20169.9067.6001,6150.00%
2022/11/18270.450.169.0068.801.91,6300.12%
2022/11/17368.9000.0070.5031,6890.18%
2022/11/11367.64268.4065.8011,7200.06%
2022/11/1000.00166.6066.90-11,656-0.06%
2022/11/08164.20165.1562.7001,6080.00%
2022/11/04063.60262.9063.50-21,608-0.12%
2022/11/03262.30261.3563.4001,5980.00%
2022/11/01161.8000.0063.1011,5710.06%
2022/10/3100.00259.3561.80-21,530-0.13%
2022/10/28156.00356.4756.20-21,509-0.13%
2022/10/2500.00160.2058.00-11,444-0.07%
2022/10/21261.0000.0058.7021,4430.14%
2022/10/20260.70260.1561.0001,4920.00%
2022/10/13155.50158.4055.2001,4560.00%
2022/10/1200.00160.0058.80-11,436-0.07%
2022/10/0700.000.163.1062.50-0.11,4290.00%
2022/10/06063.8000.0063.7001,4400.00%
2022/10/05165.10266.0065.00-11,425-0.07%
2022/10/041.161.4100.0061.401.11,3760.08%
2022/09/3000.00259.0060.90-21,383-0.14%
2022/09/29260.4000.0060.2021,3830.14%
2022/09/28160.2000.0059.7011,4020.07%
2022/09/27163.8000.0063.5011,4070.07%
2022/09/22169.200.168.9071.500.91,4450.07%
2022/09/20072.7000.0072.8001,4520.00%
2022/09/06176.6000.0075.5011,5790.06%
2022/09/05077.8000.0078.0001,5780.00%
2022/09/02080.1500.0080.5001,5930.00%
2022/09/01281.00181.4980.8011,5780.06%
2022/08/3100.00283.1582.00-21,524-0.13%
2022/08/2600.00278.0077.60-21,501-0.13%
2022/08/25177.6000.0077.0011,5060.07%
2022/08/24477.9000.0077.2041,5400.26%
2022/08/2300.00182.0082.00-11,536-0.07%
2022/08/2200.00075.9075.6001,4690.00%
2022/08/1700.00177.0076.80-11,514-0.07%
2022/08/1600.00177.2076.10-11,520-0.07%
2022/08/1200.00174.6075.80-11,539-0.06%
2022/08/1100.00073.6573.5001,5450.00%
2022/08/10071.1000.0070.8001,5780.00%
2022/08/09071.8000.0071.6001,6380.00%
2022/08/0800.00371.3072.30-31,647-0.18%
2022/08/05371.10071.6070.8031,6500.18%
2022/08/04269.2500.0069.2021,6580.12%
2022/08/0300.00272.0071.30-21,638-0.12%
2022/08/0100.00072.5072.4001,6640.00%
2022/07/29071.5000.0072.1001,6960.00%
2022/07/28171.4000.0070.5011,7470.06%
2022/07/271.168.7000.0070.901.11,7510.06%
2022/07/26074.5300.0073.7001,7100.00%
2022/07/22079.3000.0077.6001,7270.00%
2022/07/2100.00078.0078.7001,7640.00%
2022/07/20176.70276.5076.40-11,792-0.06%
2022/07/1800.00074.0074.3001,8260.00%
2022/07/1500.00173.8073.50-11,835-0.05%
2022/07/13170.0000.0069.3011,8210.05%
2022/07/12068.9000.0068.6001,8250.00%
2022/07/111.171.61171.4071.400.11,8250.00%
2022/07/08071.40171.8072.30-11,823-0.05%
2022/07/0700.00068.9069.1001,8150.00%
2022/07/06167.42168.5066.1001,8240.00%
2022/07/05170.70171.5070.7001,8120.00%
2022/07/01179.20079.1077.1011,8160.05%
2022/06/2800.00084.3084.3001,7970.00%
2022/06/23080.5000.0080.7001,8180.00%
2022/06/22082.6000.0080.2001,8290.00%
2022/06/20180.900.180.3079.500.91,8190.05%
2022/06/13088.2000.0088.1001,8670.00%
2022/06/10193.5000.0093.4011,8720.05%
2022/06/09194.2000.0093.7011,9200.05%
2022/06/08193.40293.5092.90-11,988-0.05%
2022/06/07195.0000.0094.6011,9830.05%
2022/06/06295.55196.2096.7011,9720.05%
2022/06/0200.00194.9094.10-11,939-0.05%
2022/06/01295.2000.0095.4021,9580.10%
2022/05/31592.14393.3194.4021,9340.10%
2022/05/2400.00185.2083.60-11,972-0.05%
2022/05/19087.3500.0088.0001,9890.00%
2022/05/18388.73088.6088.0032,0010.15%
2022/05/1700.00386.1988.80-31,971-0.15%
2022/05/1600.00283.1082.00-21,938-0.10%
2022/05/13282.9000.0083.6021,9790.10%
2022/05/10180.7000.0082.3012,1070.05%
2022/05/0900.00180.3080.00-12,170-0.05%
2022/05/06181.80182.0082.1002,1750.00%
2022/05/05085.20184.1085.30-12,191-0.04%
2022/05/04284.0000.0084.3022,1430.09%
2022/04/280.184.50584.6283.90-4.92,166-0.23%
2022/04/27483.66184.9083.1032,1670.14%
2022/04/26289.9000.0089.8022,1450.09%
2022/04/2500.00291.4092.10-22,135-0.09%
2022/04/2200.00194.0194.00-12,131-0.05%
2022/04/21292.05291.3092.9002,1360.00%
2022/04/20090.9000.0090.6002,1840.00%
2022/04/1200.00197.8097.60-12,501-0.04%
2022/04/08297.500.196.0097.6022,5130.08%
2022/04/07295.40295.0095.7002,5090.00%
2022/03/292103.500103.00103.0022,5590.08%
2022/03/280102.001101.00101.50-12,593-0.04%
2022/03/251102.5000.00103.0012,6090.04%
2022/03/2400.001.1100.50102.00-1.12,627-0.04%
2022/03/231102.501102.50101.5002,7260.00%
2022/03/220102.0000.00101.5002,7380.00%
2022/03/180102.004101.88102.50-42,723-0.15%
2022/03/17299.902100.25101.5002,7480.00%
2022/03/1600.00195.9098.00-12,722-0.04%
2022/03/151.194.0900.0093.501.12,6970.04%
2022/03/14396.67197.6097.7022,6840.07%
2022/03/11398.1000.0098.2032,6420.11%
2022/03/101103.001103.50103.0002,5740.00%
2022/03/0800.003100.1699.60-32,604-0.12%
2022/03/072101.502101.75101.5002,5890.00%
2022/03/0100.001106.00106.50-12,633-0.04%
2022/02/241105.0000.00101.0012,7230.04%
2022/02/2300.001108.00108.00-12,710-0.04%
2022/02/222.1105.271104.50104.501.12,7590.04%
2022/02/2100.001109.50109.50-12,769-0.04%
2022/02/182109.0000.00110.0022,8580.07%
2022/02/1700.001110.50111.50-12,913-0.03%
2022/02/161109.001110.50109.0002,9290.00%
2022/02/151109.5000.00107.5012,9370.03%
2022/02/1400.001109.50108.50-12,902-0.03%
2022/02/112113.0000.00113.5022,8760.07%
2022/02/1000.002116.00118.00-22,850-0.07%
2022/02/092112.5000.00114.5022,8450.07%
2022/02/0800.002117.50116.00-22,795-0.07%
2022/02/072113.000.1113.50115.001.92,8760.07%
2022/01/264115.002.1116.24116.501.92,8870.07%
2022/01/2400.001115.50118.50-13,051-0.03%
2022/01/202121.251121.50121.5013,2910.03%
2022/01/181125.491121.50122.0003,6460.00%
2022/01/1400.001121.50123.00-13,713-0.03%
2022/01/126121.0800.00119.0063,7070.16%
2022/01/101129.5000.00130.5013,5870.03%
2022/01/074130.500.5130.50130.503.53,5800.10%
2022/01/062135.501136.50136.0013,5060.03%
2022/01/051141.0000.00138.5013,5100.03%
2022/01/0400.002144.50144.50-23,482-0.06%
2021/12/291141.0000.00142.0013,6090.03%
2021/12/2800.001147.00143.00-13,672-0.03%
2021/12/241142.501142.00141.5003,7270.00%
2021/12/233139.833139.67141.0003,7460.00%
2021/12/221136.501138.00139.5003,7690.00%
2021/12/2100.001137.50137.50-13,741-0.03%
2021/12/201134.0000.00133.5013,7310.03%
2021/12/179136.337137.00137.5023,7230.05%
2021/12/1500.001140.00140.00-13,687-0.03%
2021/12/148139.7500.00139.5083,7460.21%
2021/12/1300.001147.50144.00-13,887-0.03%
2021/12/103141.6700.00141.5034,0110.07%
2021/12/092144.5000.00144.0024,0400.05%
2021/12/081145.001148.00145.0004,0870.00%
2021/12/063144.8300.00144.0034,1140.07%
2021/12/030146.0000.00146.0004,1830.00%
2021/12/021147.002147.50146.00-14,229-0.02%
2021/11/3000.001148.50147.00-14,382-0.02%
2021/11/291147.5000.00147.0014,4390.02%
2021/11/264143.001143.50145.0034,4980.07%
2021/11/251151.001152.00148.0004,4730.00%
2021/11/242148.5000.00149.0024,4900.04%
2021/11/232151.5000.00151.0024,4670.04%
2021/11/221154.001156.00156.0004,4820.00%
2021/11/181.5156.8300.00156.001.54,6750.03%
2021/11/172156.004156.13157.50-24,698-0.04%
2021/11/164154.503154.83154.5014,6430.02%
2021/11/1500.001154.00151.50-14,594-0.02%
2021/11/121153.0000.00152.5014,6140.02%
2021/11/111151.0000.00150.0014,6160.02%
2021/11/1000.002151.50151.50-24,664-0.04%
2021/11/092148.004148.63148.50-24,682-0.04%
2021/11/0800.001152.00149.00-14,654-0.02%
2021/11/055148.802149.50152.0034,6610.06%
2021/11/046152.921151.00150.0054,6930.11%
2021/11/032155.502159.00155.0004,6300.00%
2021/11/022158.252165.50154.0004,6210.00%
2021/11/012160.004160.25161.00-24,584-0.04%
2021/10/290163.001167.00159.50-14,642-0.02%
2021/10/289159.065159.50158.5044,4920.09%
2021/10/272152.2510157.31161.50-84,457-0.18%
2021/10/2600.004149.00149.00-44,249-0.09%
2021/10/2500.002139.51143.00-24,228-0.05%
2021/10/223138.343138.67140.0004,3150.00%
2021/10/216146.175146.79143.5014,3570.02%
2021/10/201143.502143.75143.50-14,338-0.02%
2021/10/1500.001139.50140.00-14,962-0.02%
2021/10/140135.500136.00136.0005,0630.00%
2021/10/121136.5300.00136.5015,1910.02%
2021/10/0800.002145.75142.00-25,281-0.04%
2021/10/053133.003134.52138.5005,8740.00%
2021/10/042134.4900.00132.0026,0240.03%
2021/10/0112135.6700.00136.50126,2430.19%
2021/09/296140.921138.50140.5056,5430.08%
2021/09/2700.001152.00149.50-16,785-0.01%
2021/09/242150.2500.00150.5026,8390.03%
2021/09/2300.005151.00150.00-56,992-0.07%
2021/09/223151.501152.00149.5027,0120.03%
2021/09/173.1147.241147.00150.502.17,0060.03%
2021/09/162145.0200.00144.5027,0560.03%
2021/09/154149.003156.50150.0017,0980.01%
2021/09/130157.502158.00157.00-27,067-0.03%
2021/09/102164.001164.50163.5017,0430.01%
2021/09/092166.0000.00165.0027,0660.03%
2021/09/070166.0000.00165.0007,1930.00%
2021/09/034173.885177.00174.00-17,311-0.01%
2021/09/026.1175.9900.00175.006.17,6030.08%
2021/09/0100.001172.51175.00-17,580-0.01%
2021/08/310166.5000.00168.5007,4810.00%
2021/08/300166.250.1169.50166.00-0.17,4990.00%
2021/08/2700.000.1170.00170.50-0.17,5020.00%
2021/08/262.1169.052170.50170.500.17,5140.00%
2021/08/253168.508170.50170.00-57,537-0.07%
2021/08/241160.505160.60162.00-47,398-0.05%
2021/08/231153.001155.50155.0007,4050.00%
2021/08/190146.0000.00144.5007,5590.00%
2021/08/187140.211147.00150.0067,8450.08%
2021/08/132146.2500.00145.0027,9430.03%
2021/08/112153.001156.50152.0018,0100.01%
2021/08/102154.252155.50154.0008,0850.00%
2021/08/092160.5000.00158.5028,1420.02%
2021/08/061162.501164.50162.5008,2270.00%
2021/08/0511162.052163.50163.5098,2910.11%
2021/08/044165.2500.00165.5048,3410.05%
2021/08/031162.001161.00162.0008,2890.00%
2021/08/021161.5000.00161.5018,3060.01%
2021/07/304164.381171.00164.0038,3220.04%
2021/07/291166.9900.00167.0018,3230.01%
2021/07/2812157.7510162.00165.0028,3910.02%
2021/07/2711168.5910172.00169.5018,4630.01%
2021/07/2300.004183.38176.00-48,542-0.05%
2021/07/223187.652187.50183.5018,5000.01%
2021/07/211176.5079181.38187.50-788,323-0.94%
2021/07/206175.671174.00173.5058,1320.06%
2021/07/190180.000182.00181.0008,0900.00%
2021/07/160179.001179.50178.00-18,076-0.01%
2021/07/151185.5000.00186.0018,0310.01%
2021/07/1400.000188.00187.0007,9740.00%
2021/07/130183.100193.00181.5007,8750.00%
2021/07/121179.506179.75187.00-57,644-0.07%
2021/07/091172.505.2173.86171.00-4.17,354-0.06%
2021/07/083167.331169.98170.0027,2280.03%
2021/07/071163.0212166.17167.50-117,034-0.16%
2021/07/0600.001161.50160.50-16,822-0.01%
2021/07/054162.124161.50161.5006,8560.00%
2021/07/021160.501160.00160.5006,8460.00%
2021/07/011150.0000.00150.0016,9930.01%
2021/06/302157.751163.00155.5016,9810.01%
2021/06/291.1155.951154.00154.000.16,8830.00%
2021/06/252158.2400.00155.0026,9650.03%
2021/06/2400.001155.50155.50-16,906-0.01%
2021/06/2300.001152.00152.00-16,737-0.01%
2021/06/2200.000150.00148.5006,6740.00%
2021/06/2100.0010146.50149.50-106,650-0.15%
2021/06/183151.3300.00149.0036,6560.05%
2021/06/174150.004148.25151.0006,6960.00%
2021/06/1600.007153.93148.50-76,684-0.10%
2021/06/152149.502151.00151.0006,5440.00%
2021/06/1126149.0215147.43147.00116,5820.17%
2021/06/105148.0010149.50147.00-56,566-0.08%
2021/06/0900.001141.01141.00-16,218-0.02%
2021/06/0700.001138.00138.50-16,302-0.02%
2021/06/041139.0000.00140.0016,3040.02%
2021/06/033137.671138.50137.5026,3900.03%
2021/06/0100.001144.00143.00-16,310-0.02%
2021/05/280139.803142.00141.50-36,278-0.05%
2021/05/271139.002141.50138.00-16,266-0.02%
2021/05/266134.338140.69135.50-26,186-0.03%
2021/05/253133.009134.44135.00-65,925-0.10%
2021/05/181118.001123.00123.0006,0110.00%
2021/05/1700.001112.50117.00-16,035-0.02%
2021/05/120.1114.502113.00113.00-1.96,237-0.03%
2021/05/1111123.004119.00119.0076,3030.11%
2021/05/109131.286129.50129.5036,3760.05%
2021/05/071.1130.821130.58134.500.16,4900.00%
2021/05/062124.0400.00124.0026,5310.03%
2021/05/053127.1700.00127.0036,6460.05%
2021/05/046.2129.485131.60129.001.26,8670.02%
2021/05/0315.4143.6900.00141.5015.47,4540.21%
2021/04/292158.2500.00156.0027,6920.03%
2021/04/281160.504159.75158.00-37,845-0.04%
2021/04/271156.007157.00159.00-67,982-0.08%
2021/04/2300.001152.00152.00-18,168-0.01%
2021/04/2212150.7114152.21148.50-28,232-0.02%
2021/04/212155.751158.00156.0018,4350.01%
2021/04/202157.751158.00159.0018,8250.01%
2021/04/1900.001153.50158.00-19,012-0.01%
2021/04/1600.001156.50152.50-19,471-0.01%
2021/04/151156.5000.00156.0019,4740.01%
2021/04/144154.881156.50155.0039,5090.03%
2021/04/1310160.251159.00158.5099,6380.09%
2021/04/121165.5000.00163.0019,6780.01%
2021/04/091165.000166.00164.0019,7620.01%
2021/04/085168.8012169.79166.50-79,878-0.07%
2021/04/075166.5010165.80165.50-59,876-0.05%
2021/04/061153.503.1155.66157.00-2.19,798-0.02%
2021/04/014154.631154.01153.00310,3580.03%
2021/03/3100.006153.84156.00-610,433-0.06%
2021/03/300148.002149.50149.00-210,451-0.02%
2021/03/293.1146.032147.00147.501.110,5290.01%
2021/03/261.2142.672143.50145.50-0.810,544-0.01%
2021/03/253141.673141.83141.00010,5890.00%
2021/03/2400.001144.00142.50-110,613-0.01%
2021/03/2300.001142.00142.50-110,681-0.01%
2021/03/225141.303140.83141.00210,7440.02%
2021/03/196145.1700.00144.50610,7070.06%
2021/03/1800.002148.00148.00-210,725-0.02%
2021/03/172146.253149.17146.00-110,821-0.01%
2021/03/167145.713145.67146.50410,8110.04%
2021/03/154148.8800.00147.50410,9530.04%
2021/03/122151.253151.50152.00-110,983-0.01%
2021/03/117148.935150.20150.50211,0730.02%
2021/03/103150.502150.50148.00111,1860.01%
2021/03/0917.2146.225147.10149.5012.211,5590.11%
2021/03/083153.332153.00152.50112,1970.01%
2021/03/053154.842158.00156.50112,2620.01%
2021/03/0413158.851160.00158.001212,3370.10%
2021/03/031159.002163.00163.00-112,440-0.01%
2021/03/0212161.173161.83161.00912,8170.07%
2021/02/264161.126158.83159.50-212,899-0.02%
2021/02/252167.251166.50166.00112,9390.01%
2021/02/247169.502167.51166.50513,2440.04%
2021/02/232168.751168.51167.50113,4350.01%
2021/02/223170.836170.33171.00-313,582-0.02%
2021/02/1900.006165.67167.00-613,916-0.04%
2021/02/184162.5000.00164.50414,8990.03%
2021/02/174160.501164.50164.50315,4660.02%
2021/02/051158.001158.50156.00015,5590.00%
2021/02/045158.102156.00159.50315,5830.02%
2021/02/0330168.054171.13163.002615,4390.17%
2021/02/021160.0014159.80168.00-1315,199-0.09%
2021/02/0113152.962154.00155.501115,0660.07%
2021/01/291155.101161.50155.00014,9870.00%
2021/01/281162.001163.00160.00014,8560.00%
2021/01/271168.005166.00166.50-414,893-0.03%
2021/01/261170.051171.50163.00014,7280.00%
2021/01/2563.1172.5659175.09167.004.114,4010.03%
2021/01/2232160.9840.5163.11166.00-8.513,660-0.06%
2021/01/217151.001152.50151.00613,3280.05%
2021/01/202148.503148.67146.50-113,151-0.01%
2021/01/193147.8229149.98150.00-2612,974-0.20%
2021/01/182138.751141.00142.50112,7900.01%
2021/01/1512142.831143.00142.501112,7680.09%
2021/01/1414149.713148.50146.001112,6920.09%
2021/01/136149.4223147.20149.00-1712,473-0.14%
2021/01/124141.252142.74140.00212,0740.02%
2021/01/1129141.3124140.75144.50511,8810.04%
2021/01/072132.501133.00132.50111,4860.01%
2021/01/0613136.272135.75133.501111,7280.09%
2021/01/0500.001138.50138.50-111,645-0.01%
2021/01/044136.6338137.50138.50-3411,776-0.29%
2020/12/313138.332140.75135.00111,6900.01%
2020/12/301137.0000.00137.00111,7320.01%
2020/12/291136.501137.00136.50011,8410.00%
2020/12/289138.1716137.56138.00-711,835-0.06%
2020/12/251129.509129.28131.00-811,339-0.07%
2020/12/244129.756128.25127.00-211,406-0.02%
2020/12/232126.501.3124.19128.000.711,5910.01%
2020/12/2200.001124.00122.00-111,699-0.01%
2020/12/211124.002122.00126.00-111,830-0.01%
2020/12/181125.0000.00123.00111,9620.01%
2020/12/172124.003125.67125.50-112,014-0.01%
2020/12/167123.933122.50123.50412,0000.03%
2020/12/151119.002119.50119.00-112,041-0.01%
2020/12/114.1122.002122.25121.502.112,5640.02%
2020/12/101124.501124.50125.00012,9690.00%
2020/12/093129.175128.80128.50-213,476-0.01%
2020/12/082124.0000.00124.50213,5880.01%
2020/12/074.1124.591124.00123.003.113,5560.02%
2020/12/046.1128.334127.00129.002.113,3920.02%
2020/12/032131.259130.00128.00-713,218-0.05%
2020/12/0213129.275131.60131.00812,8340.06%
2020/12/012120.751122.50123.50112,0890.01%
2020/11/271122.501123.50122.00011,9960.00%
2020/11/266124.0010123.60124.50-411,870-0.03%
2020/11/2510118.001117.00117.00911,4310.08%
2020/11/242120.504121.75120.50-211,304-0.02%
2020/11/2300.003124.97122.00-311,216-0.03%
2020/11/202124.508122.31126.00-610,951-0.05%
2020/11/193121.172120.25121.00110,6760.01%
2020/11/1810120.607119.57121.50310,4870.03%
2020/11/1735122.895123.70118.503010,0750.30%
2020/11/161119.004118.01119.00-39,131-0.03%
2020/11/133107.834106.75108.50-18,563-0.01%
2020/11/121103.0000.00104.5018,4330.01%
2020/11/111102.0000.00102.5018,3590.01%
2020/11/1000.001101.50100.50-18,369-0.01%
2020/11/0900.006103.50104.00-68,364-0.07%
2020/11/0600.001104.50103.00-18,358-0.01%
2020/11/0415103.8326104.19102.50-118,368-0.13%
2020/10/30399.0000.0098.5038,5090.04%
2020/10/29499.8300.00100.5048,5130.05%
2020/10/2811104.0000.00102.00118,5160.13%
2020/10/271102.0000.00104.5018,5130.01%
2020/10/266105.0000.00102.0068,4980.07%
2020/10/231103.5000.00104.0018,5640.01%
2020/10/2200.007100.79101.00-78,547-0.08%
2020/10/212104.4810103.00102.50-88,582-0.09%
2020/10/2000.001103.00102.50-18,585-0.01%
2020/10/192103.251103.00103.0018,6280.01%
2020/10/161104.003103.83101.00-28,639-0.02%
2020/10/1510105.0000.00103.50108,6290.12%
2020/10/148108.8823107.54105.00-158,754-0.17%
2020/10/1314105.2100.00106.00148,5270.16%
2020/10/123105.5013105.50106.00-108,498-0.12%
2020/10/0800.007101.93101.00-78,424-0.08%
2020/10/076105.252105.50102.5048,4700.05%
2020/10/066105.007104.64104.50-18,478-0.01%
2020/10/0512103.253102.33103.5098,7980.10%
2020/09/3000.001101.00101.50-19,160-0.01%
2020/09/282101.752.1100.75102.00-0.19,2590.00%
2020/09/25095.50199.2094.60-19,281-0.01%
2020/09/2400.00199.2097.10-19,450-0.01%
2020/09/23199.401100.53102.0009,5340.00%
2020/09/22196.8000.0098.0019,3480.01%
2020/09/21298.8300.0097.4029,2950.02%
2020/09/1800.00399.3798.60-39,229-0.03%
2020/09/172100.502102.00100.0009,1140.00%
2020/09/161102.503101.00100.00-28,922-0.02%
2020/09/154101.4810100.02102.00-68,637-0.07%
2020/09/14499.03499.7096.7008,1370.00%
2020/09/11195.60492.2595.30-37,562-0.04%
2020/09/1000.00190.3089.20-17,233-0.01%
2020/09/04186.70185.8087.4007,3630.00%
2020/09/032389.982488.6288.00-17,371-0.01%
2020/09/02186.5000.0087.3017,3480.01%
2020/09/01285.2100.0085.1027,3700.03%
2020/08/3100.000.186.8086.30-0.17,4920.00%
2020/08/2800.00186.8087.20-17,879-0.01%
2020/08/26189.00588.6089.50-48,010-0.05%
2020/08/25485.1300.0085.0047,9890.05%
2020/08/20383.7700.0081.5038,0830.04%
2020/08/1900.00289.0086.20-28,041-0.02%
2020/08/18189.30288.7088.80-18,071-0.01%
2020/08/14292.60192.0092.6018,1040.01%
2020/08/10196.30198.3096.1008,3780.00%
2020/08/07899.7411100.2498.50-38,401-0.04%
2020/08/05197.80297.3097.50-18,329-0.01%
2020/08/04196.8000.0096.6018,7090.01%
2020/08/03196.2000.0096.1019,1280.01%
2020/07/2900.00392.7093.80-39,369-0.03%
2020/07/28693.58298.1091.9049,3960.04%
2020/07/24397.37196.5096.1029,6790.02%
2020/07/2300.00199.6098.60-19,680-0.01%
2020/07/22198.80198.9099.1009,7830.00%
2020/07/21297.1500.0097.7029,7630.02%
2020/07/20295.55295.2595.4009,7710.00%
2020/07/17398.19399.3097.2009,7940.00%
2020/07/15298.30196.5096.0019,7380.01%
2020/07/14298.75398.6397.70-19,932-0.01%
2020/07/132100.761101.00102.0019,8370.01%
2020/07/105101.702102.75101.0039,7720.03%
2020/07/0924109.386108.92107.00189,6050.19%
2020/07/088107.199108.17110.50-19,125-0.01%
2020/07/075101.505100.90101.0008,5930.00%
2020/07/062101.008100.15101.00-68,494-0.07%
2020/07/03699.233103.0098.2038,4240.04%
2020/07/02898.0412.199.3199.10-4.18,282-0.05%
2020/07/01596.122.394.8495.602.77,9650.03%
2020/06/29190.10191.0090.6007,8470.00%
2020/06/24292.00193.6091.9017,8960.01%
2020/06/23192.20194.1092.2008,0980.00%
2020/06/22193.40294.1593.40-18,226-0.01%
2020/06/19293.4000.0093.4028,3000.02%
2020/06/1800.00193.7093.10-18,361-0.01%
2020/06/16093.0000.0093.3008,5850.00%
2020/06/11593.861093.5090.10-59,037-0.06%
2020/06/1000.00394.7394.50-39,128-0.03%
2020/06/091093.71193.5093.7099,2720.10%
2020/06/0800.00794.5193.00-79,412-0.07%
2020/06/05194.00393.9094.00-29,435-0.02%
2020/06/04193.50395.3093.50-29,492-0.02%
2020/06/033295.162696.7993.7069,4940.06%
2020/06/021092.541092.1091.1009,2840.00%
2020/06/01291.15191.3091.9019,3790.01%
2020/05/2900.00187.2090.80-19,702-0.01%
2020/05/28187.80289.6087.80-19,720-0.01%
2020/05/27288.8000.0088.8029,7880.02%
2020/05/26189.30189.1088.5009,8060.00%
2020/05/25186.50288.3088.80-19,789-0.01%
2020/05/2200.00187.6085.90-19,781-0.01%
2020/05/21186.202088.7088.80-199,752-0.19%
2020/05/201085.40386.0085.3079,6950.07%
2020/05/19286.0000.0086.7029,6670.02%
2020/05/181086.0000.0085.80109,6160.10%
2020/05/15193.50194.2091.1009,4830.00%
2020/05/1400.00194.4092.30-19,493-0.01%
2020/05/13594.20594.8095.3009,4890.00%
2020/05/12594.32196.6093.4049,5480.04%
2020/05/111899.141399.1097.5059,5400.05%
2020/05/0800.004195.2696.10-419,189-0.45%
2020/05/0700.00191.1091.40-18,821-0.01%
2020/05/06189.5000.0089.0018,7810.01%
2020/05/05189.60188.7088.5008,7590.00%
2020/05/0400.00388.9088.50-39,065-0.03%
2020/04/3000.00191.2090.60-19,148-0.01%
2020/04/291892.671893.0091.5009,1390.00%
2020/04/2800.00389.6789.80-38,958-0.03%
2020/04/27289.35389.1088.70-19,014-0.01%
2020/04/24187.3000.0087.6018,9180.01%
2020/04/23188.7000.0087.0018,9200.01%
2020/04/22286.15286.4087.5008,9590.00%
2020/04/21287.35188.1086.1018,9780.01%
2020/04/20287.10286.6087.9009,0180.00%
2020/04/17990.78992.6988.1008,9710.00%
2020/04/161186.851187.7687.8008,8270.00%
2020/04/15687.55587.8087.8018,8530.01%
2020/04/132084.55585.3085.30159,0830.17%
2020/04/1000.00286.8086.20-29,123-0.02%
2020/04/093189.51687.9586.50259,1950.27%
2020/04/08391.4000.0089.6039,3400.03%
2020/04/07486.40487.2087.3009,2320.00%
2020/04/01178.8000.0079.5019,0760.01%
2020/03/3000.00078.3078.4009,0000.00%
2020/03/27177.60178.3075.7008,9910.00%
2020/03/26172.90274.9075.70-18,840-0.01%
2020/03/25174.33175.0075.7008,7540.00%
2020/03/24269.40168.5069.8018,6740.01%
2020/03/23161.00464.5063.80-38,641-0.03%
2020/03/20460.0200.0063.3048,8040.05%
2020/03/19160.50161.8057.6008,7000.00%
2020/03/1800.00167.0064.00-18,591-0.01%
2020/03/170.170.501572.8470.50-158,513-0.18%
2020/03/161581.831280.4375.6038,5090.04%
2020/03/13280.70480.9883.50-28,405-0.02%
2020/03/12788.14190.4087.7068,2330.07%
2020/03/09194.50694.6792.40-58,457-0.06%
2020/03/062099.79099.6098.60208,4190.24%
2020/03/04798.40698.9396.8018,4090.01%
2020/03/03197.30496.2895.70-38,435-0.04%
2020/03/02190.00188.0094.4008,8040.00%
2020/02/27290.8000.0090.0029,0120.02%
2020/02/2600.00297.1596.00-28,934-0.02%
2020/02/21198.1000.0097.8018,7940.01%
2020/02/20199.0000.0097.6018,7820.01%
2020/02/1800.00198.0096.50-18,702-0.01%
2020/02/17198.30197.2097.2008,6390.00%
2020/02/141100.0000.0099.9018,5530.01%
2020/02/125103.006101.75101.00-18,589-0.01%
2020/02/1100.00298.3599.70-28,629-0.02%
2020/02/07299.7500.0097.0029,0470.02%
2020/02/06199.50799.51100.50-69,113-0.07%
2020/02/0525100.153499.8697.80-99,034-0.10%
2020/02/04995.371196.1296.40-28,705-0.02%
2020/02/03293.401189.7994.90-98,610-0.10%
2020/01/31289.40191.2091.2018,5110.01%
2020/01/30291.15290.1587.3008,5310.00%
2020/01/20595.201596.9096.90-108,456-0.12%
2020/01/171096.201494.5294.50-48,431-0.05%
2020/01/161293.651595.3095.30-38,427-0.04%
2020/01/154396.383195.8795.80128,4010.14%
2020/01/14594.38394.9495.2028,8350.02%
2020/01/13890.5600.0090.7089,0530.09%
2020/01/10489.13289.0089.3029,2680.02%
2020/01/09491.48291.9591.8029,5100.02%
2020/01/081792.60190.8090.201610,0310.16%
2020/01/07398.431101.0097.60210,0260.02%
2020/01/061100.0000.00100.00110,4000.01%
2020/01/032103.254103.00101.50-210,881-0.02%
2020/01/025103.401101.00105.00411,0640.04%
2019/12/31299.9500.0099.50210,9480.02%
2019/12/30199.7000.0099.00111,0760.01%
2019/12/2600.00399.60100.00-311,658-0.03%
2019/12/241100.50198.3098.30011,7470.00%
2019/12/202104.5000.00103.50211,8970.02%
2019/12/191105.001104.50105.50012,1620.00%
2019/12/184108.0000.00106.00412,2200.03%
2019/12/178109.697110.43109.50112,3250.01%
2019/12/1600.006105.08104.50-612,218-0.05%
2019/12/1300.001104.50104.50-112,755-0.01%
2019/12/128104.386104.92104.50213,1050.02%
2019/12/113105.0000.00104.00313,2380.02%
2019/12/101101.0000.00102.00113,4360.01%
2019/12/0600.001104.00105.50-113,831-0.01%
2019/12/053105.331104.50104.00214,4050.01%
2019/12/042107.5000.00107.50214,6630.01%
2019/12/032107.252107.00108.50014,8650.00%
2019/12/025106.4011105.95106.00-615,401-0.04%
2019/11/296112.001111.00111.50515,4040.03%
2019/11/281112.0016114.59112.00-1515,298-0.10%
2019/11/274111.385112.00111.00-114,921-0.01%
2019/11/263108.502108.25108.50114,5290.01%
2019/11/19197.5000.0097.50114,6880.01%
2019/11/1800.003102.00101.00-314,718-0.02%
2019/11/1200.00298.4598.10-215,137-0.01%
2019/11/112104.001105.00103.00115,4730.01%
2019/11/082111.003108.83108.50-115,364-0.01%
2019/11/0722110.394112.50109.501815,2100.12%
2019/11/066116.925120.00115.00115,1320.01%
2019/11/052117.005121.20124.00-314,872-0.02%
2019/11/041115.501115.00115.00014,9410.00%
2019/11/011113.5000.00114.50115,0780.01%
2019/10/3100.005111.00108.50-515,118-0.03%
2019/10/3000.005110.00112.00-515,199-0.03%
2019/10/2915112.874110.63109.501115,2520.07%
2019/10/282117.000.5116.50116.501.515,2520.01%
2019/10/251113.5000.00113.50115,2350.01%
2019/10/234117.134116.88115.00015,3720.00%
2019/10/225119.504119.00119.00115,4300.01%
2019/10/2113109.1511109.36113.00215,0940.01%
2019/10/1816109.2815110.00108.00115,0450.01%
2019/10/173105.005104.60110.00-215,039-0.01%
2019/10/166105.504106.38100.50214,7370.01%
2019/10/155108.009104.78106.00-414,272-0.03%
2019/10/147105.861109.00107.50614,1000.04%
2019/10/09598.22798.69100.50-213,740-0.01%
2019/10/08390.73791.0091.40-413,266-0.03%
2019/10/07388.20889.2088.70-513,351-0.04%
2019/10/04187.60388.0087.60-213,312-0.02%
2019/10/033888.693488.8688.30413,3260.03%
2019/10/0200.00285.3585.80-212,862-0.02%
2019/10/01184.7000.0084.70112,8190.01%
2019/09/27282.90682.2083.90-412,934-0.03%
2019/09/26184.4000.0084.40112,9800.01%
2019/09/25382.80583.6683.90-212,975-0.02%
2019/09/24784.3100.0082.60713,0610.05%
2019/09/23387.67187.7087.50212,9120.02%
2019/09/20486.63386.8787.30113,2270.01%
2019/09/183287.532987.4786.00313,3970.02%
2019/09/17485.93385.6785.40112,8900.01%
2019/09/16481.58382.5084.00112,5100.01%
2019/09/12483.35682.5082.00-212,372-0.02%
2019/09/101081.35681.8081.20411,9250.03%
2019/09/09481.407.181.8983.00-3.111,628-0.03%
2019/09/06279.45579.0278.00-310,977-0.03%
2019/09/05576.741176.6376.20-610,564-0.06%
2019/09/041673.331875.9477.10-210,169-0.02%
2019/09/031070.45270.4070.1089,5890.08%
2019/08/2900.00166.7067.50-19,601-0.01%
2019/08/28166.60265.4565.90-19,688-0.01%
2019/08/26465.78166.1066.0039,6490.03%
2019/08/20471.50371.4370.5019,3020.01%
2019/08/19370.77470.9370.80-19,206-0.01%
2019/08/16171.40270.3070.10-19,176-0.01%
2019/08/15171.3000.0071.2019,1430.01%
2019/08/14573.84575.6074.2009,0030.00%
2019/08/1300.00571.7071.30-58,675-0.06%
2019/08/1200.00371.8371.10-38,647-0.03%
2019/08/08370.83271.4071.4018,5920.01%
2019/08/07269.55169.9069.9018,4440.01%
2019/08/061366.821067.0069.2038,3980.04%
2019/08/052070.571868.3666.8028,2240.02%
2019/08/02471.43471.7372.7008,0450.00%
2019/08/011371.431072.1373.5037,9850.04%
2019/07/311671.301571.4771.0017,8500.01%
2019/07/30471.13671.2871.70-27,746-0.03%
2019/07/29174.30173.8073.8007,6270.00%
2019/07/26174.30173.8074.3007,5880.00%
2019/07/25173.70272.9074.60-17,550-0.01%
2019/07/24373.00673.5372.80-37,436-0.04%
2019/07/23674.85274.2072.8047,3150.05%
2019/07/221074.141074.1774.0007,1660.00%
2019/07/19270.95270.9572.4006,8360.00%
2019/07/1800.00368.1068.90-36,579-0.05%
2019/07/17470.2000.0069.0046,5070.06%
2019/07/1500.00269.8069.80-26,340-0.03%
2019/07/12571.52571.8472.0006,5660.00%
2019/07/11672.88571.3872.5016,4510.02%
2019/07/10167.10667.8768.40-56,067-0.08%
2019/07/092167.392267.3567.50-15,994-0.02%
2019/07/0800.00166.4066.40-15,837-0.02%
2019/07/05264.40365.0365.10-15,746-0.02%
2019/07/042065.341764.2864.0035,6780.05%
2019/07/03166.60266.0565.00-15,522-0.02%
2019/07/02264.40264.9066.0005,4380.00%
2019/07/01565.82166.3065.6045,3520.07%
2019/06/281264.121364.5864.50-15,160-0.02%
2019/06/272764.1631.163.7065.00-4.15,060-0.08%
2019/06/2600.00960.8360.20-94,783-0.19%
2019/06/2500.001257.2757.10-124,876-0.25%
2019/06/24257.500.157.4057.401.95,0930.04%
2019/06/21157.90256.5556.10-15,048-0.02%
2019/06/20155.1000.0056.6014,9830.02%
2019/06/1900.00254.6055.10-25,046-0.04%
2019/06/18153.60253.1053.00-14,947-0.02%
2019/06/14252.6000.0052.0025,0480.04%
2019/06/12152.90252.6552.10-15,480-0.02%
2019/06/1100.00151.5052.10-15,405-0.02%
2019/06/10351.40351.5051.5005,3380.00%
2019/06/06149.90450.0550.80-35,275-0.06%
2019/06/0500.000.149.9049.95-0.15,2090.00%
2019/06/04148.15148.5548.5505,0160.00%
2019/06/03143.804.147.5348.15-3.14,902-0.06%
2019/05/31243.2500.0043.8024,7540.04%
2019/05/29241.25241.6841.6504,7590.00%
2019/05/27141.10241.7841.35-14,812-0.02%
2019/05/24341.42241.6041.5014,8780.02%
2019/05/23140.60241.0841.25-14,893-0.02%
2019/05/22842.74842.7741.8004,9360.00%
2019/05/21640.591441.2042.20-85,003-0.16%
2019/05/20841.07541.5241.4035,0120.06%
2019/05/174.143.75443.9543.800.15,0160.00%
2019/05/16646.13445.6445.2525,3120.04%
2019/05/150.147.8000.0047.500.15,3680.00%
2019/05/14246.00345.5746.70-15,442-0.02%
2019/05/13348.9500.0047.8035,5430.05%
2019/05/09151.3000.0050.4015,5440.02%
2019/05/0800.00650.6050.70-65,517-0.11%
2019/05/07151.2000.0051.2015,5300.02%
2019/05/06351.0300.0050.7035,6300.05%
2019/05/0300.001.152.9152.70-1.15,628-0.02%
2019/05/02151.40552.3853.00-45,637-0.07%
2019/04/3000.00149.8050.50-15,604-0.02%
2019/04/29150.40150.8050.0005,7250.00%
2019/04/26451.0300.0051.7045,7410.07%
2019/04/25252.7000.0052.5025,7310.03%
2019/04/2400.00253.4052.90-25,765-0.03%
2019/04/22254.2000.0054.0025,7890.03%
2019/04/19154.0000.0054.0015,8300.02%
2019/04/181356.081655.1853.70-35,847-0.05%
2019/04/16252.40252.9052.7005,7340.00%
2019/04/15151.50552.4453.00-45,824-0.07%
2019/04/125.151.77152.0052.004.15,9560.07%
2019/04/11253.1000.0053.1026,1110.03%
2019/04/10153.80153.9054.0006,5320.00%
2019/04/081054.20254.6054.3087,2080.11%
2019/04/022.155.03455.0354.30-27,776-0.03%
2019/04/01253.9000.0054.0027,7590.03%
2019/03/29354.931054.7054.00-77,666-0.09%
2019/03/28854.66355.3752.8057,5110.07%
2019/03/272052.911252.5853.9087,0120.11%
2019/03/2600.000.149.0049.00-0.16,6550.00%
2019/03/250.148.5000.0048.450.16,6430.00%
2019/03/221449.3716.149.9449.90-2.16,623-0.03%
2019/03/2000.001049.0048.80-106,638-0.15%
2019/03/1910.149.20149.2049.059.16,6550.14%
2019/03/18649.46548.3548.7016,5530.02%
2019/03/1500.00349.4047.50-36,382-0.05%
2019/03/1400.00246.6046.25-26,063-0.03%
2019/03/12146.2000.0046.0016,1600.02%
2019/03/1100.00245.7845.85-26,200-0.03%
2019/03/07345.4300.0045.4036,4480.05%
2019/02/25147.8000.0047.8016,6100.02%
2019/02/21348.3500.0048.4536,5440.05%
2019/02/19148.30148.1548.0006,4030.00%
2019/02/1800.001348.3547.60-136,414-0.20%
2019/02/151448.06348.3347.55116,3590.17%
2019/02/14346.356.146.6646.75-3.16,030-0.05%
2019/02/13546.09346.4046.1025,9490.03%
2019/02/12445.15646.0446.20-25,884-0.03%
2019/02/1100.00143.9544.55-15,769-0.02%
2019/01/30143.0000.0043.0015,7350.02%
2019/01/251044.30145.0044.1595,8100.15%
2019/01/2400.00243.5043.40-25,742-0.03%
2019/01/230.143.30343.2843.30-2.95,746-0.05%
2019/01/22242.751042.7442.50-85,729-0.14%
2019/01/213.142.56343.4742.900.15,7090.00%
2019/01/18242.73143.2042.9515,6040.02%
2019/01/17243.131544.5043.05-135,601-0.23%
2019/01/16244.93144.8044.4015,5810.02%
2019/01/14145.40145.9544.7005,5560.00%
2019/01/11345.45145.8045.2525,5580.04%
2019/01/1000.00345.9245.50-35,491-0.05%
2019/01/09346.021145.9445.10-85,407-0.15%
2019/01/08245.80245.8545.7005,3070.00%
2019/01/04443.96144.0045.0035,0470.06%
2019/01/03946.17546.3345.8544,9160.08%
2019/01/021347.926747.9048.50-544,756-1.14%
2018/12/286447.531347.1147.90514,3191.18%
2018/12/2700.00343.6843.90-33,808-0.08%
2018/12/261545.691044.9542.0053,6550.14%
2018/12/25244.33443.1844.85-23,311-0.06%
2018/12/242041.6822.141.1241.75-2.12,931-0.07%
2018/12/22138.5500.0039.1012,8830.03%
2018/12/213.138.63338.1039.400.12,8920.00%
2018/12/20138.60138.5538.5002,8850.00%
2018/12/1900.001040.9040.15-102,911-0.34%
2018/12/182141.092141.4040.2502,9110.00%
2018/12/17141.7000.0041.8012,8920.03%
2018/12/141041.801041.9041.8502,8930.00%
2018/12/132043.432142.5643.00-12,877-0.03%
2018/12/1200.00241.3042.45-22,716-0.07%
2018/12/11239.2500.0039.4522,6570.08%
2018/12/101039.2000.0039.40102,7070.37%
2018/12/06240.20239.3839.5002,8820.00%
2018/12/05341.83241.8841.5512,8540.04%
2018/12/04242.103.142.2841.80-1.12,842-0.04%
2018/12/03242.10142.2542.4512,8390.04%
2018/11/301041.201141.6440.25-12,770-0.04%
2018/11/29140.10140.0040.4002,6390.00%
2018/11/2800.001538.1838.60-152,650-0.57%
2018/11/27537.39537.8537.9502,6270.00%
2018/11/23536.751237.6436.15-72,564-0.27%
2018/11/222136.97237.2036.50192,5190.75%
2018/11/213.135.58236.0836.451.12,5040.04%
2018/11/20136.0500.0036.0512,4950.04%
2018/11/1900.00236.6536.55-22,480-0.08%
2018/11/15336.4300.0036.2032,4820.12%
2018/11/14238.15138.6038.0012,4150.04%
2018/11/13136.00237.8539.65-12,406-0.04%
2018/11/09139.05339.7839.35-22,445-0.08%
2018/11/08741.65340.7040.1542,4690.16%
2018/11/07241.5500.0041.3522,4940.08%
2018/11/06241.65540.9641.00-32,523-0.12%
2018/11/05340.95140.9040.9022,4780.08%
2018/11/02140.25141.1040.3002,4740.00%
2018/11/01239.93240.2839.8002,4590.00%
2018/10/3100.00238.8538.40-22,464-0.08%
2018/10/2900.00236.3036.20-22,473-0.08%
2018/10/26136.101.137.2135.90-0.12,5040.00%
2018/10/25236.00336.8836.50-12,539-0.04%
2018/10/24439.2300.0039.4042,5830.15%
2018/10/23141.0500.0040.2512,6660.04%
2018/10/19340.67241.4042.4512,7010.04%
2018/10/1800.00140.6040.45-12,745-0.04%
2018/10/1700.00140.6540.45-12,849-0.04%
2018/10/15139.8000.0040.0013,0100.03%
2018/10/1200.00238.1539.30-23,074-0.07%
2018/10/11137.5000.0037.5013,1120.03%
2018/10/09142.4000.0041.6513,1420.03%
2018/10/08142.7500.0042.7513,1540.03%
2018/10/05243.5500.0043.5523,2580.06%
2018/10/04147.0000.0046.2013,3250.03%
2018/10/03248.081047.8147.70-83,350-0.24%
2018/10/0200.001049.1549.20-103,405-0.29%
2018/10/0100.00149.3049.40-13,436-0.03%
2018/09/2800.00149.1548.35-13,507-0.03%
2018/09/26250.3500.0049.4023,6330.06%
2018/09/2500.00148.7549.10-13,761-0.03%
2018/09/201.147.0900.0046.701.14,0350.03%
2018/09/191248.09148.0547.70114,1230.27%
2018/09/1700.00248.7549.00-24,447-0.04%
2018/09/14148.70148.7048.7004,5920.00%
2018/09/12445.9100.0045.7044,8710.08%
2018/09/11150.001050.7050.50-94,994-0.18%
2018/09/10149.5500.0049.5515,6040.02%
2018/09/07154.50153.7054.5006,2570.00%
2018/09/06257.0000.0056.3026,3340.03%
2018/09/05356.97357.9057.0006,5700.00%
2018/09/04257.80558.4057.90-36,611-0.05%
2018/08/31457.3300.0057.5046,6160.06%
2018/08/30158.40358.0058.00-26,861-0.03%
2018/08/2200.00158.2057.80-17,151-0.01%
2018/08/200.255.6000.0055.600.27,2130.00%
2018/08/17557.7000.0055.9057,2810.07%
2018/08/15157.4000.0057.4017,2510.01%
2018/08/14257.00257.9059.0007,2600.00%
2018/08/13258.0000.0055.1027,2710.03%
2018/08/031060.50259.9060.3087,5090.11%
2018/08/02259.80160.3060.2017,5870.01%
2018/08/01960.03160.5060.6087,6270.10%
2018/07/310.159.5000.0058.500.17,7490.00%
2018/07/30659.2800.0057.1067,6960.08%
2018/07/26162.30162.1062.0007,6590.00%
2018/07/25261.25161.8061.4017,6310.01%
2018/07/24360.7700.0061.6037,5640.04%
2018/07/2317.561.3700.0061.0017.57,5380.23%
2018/07/1800.00170.2069.20-17,561-0.01%
2018/07/17172.00171.3071.1007,6340.00%
2018/07/16174.0000.0073.0017,6680.01%
2018/07/13174.30375.0374.10-27,717-0.03%
2018/07/12173.201572.0774.30-147,777-0.18%
2018/07/1100.00170.9071.50-17,951-0.01%
2018/07/10170.20170.6071.2008,1520.00%
2018/07/09270.05969.0268.80-78,229-0.09%
2018/07/04369.2000.0069.5038,5170.04%
2018/07/031370.7600.0069.30138,5420.15%
2018/07/021077.101074.8074.0008,3820.00%
2018/06/29176.30177.7076.8008,2410.00%
2018/06/28276.60275.3575.0008,0870.00%
2018/06/27176.90276.2075.20-17,997-0.01%
2018/06/26373.53173.0073.3027,7530.03%
2018/06/25374.33374.1074.0007,6890.00%
2018/06/22178.50374.4774.60-27,564-0.03%
2018/06/20571.00170.6070.1047,2200.06%
2018/06/191678.142278.9875.80-66,988-0.09%
2018/06/152475.392476.5578.7006,3860.00%
2018/06/14171.5000.0071.6015,6970.02%
2018/06/1300.002.172.2672.80-2.15,649-0.04%
2018/06/12270.3000.0068.8025,4490.04%
2018/06/111.168.37169.5067.800.15,3990.00%
2018/06/08469.2300.0069.1045,3810.07%
2018/06/0700.003.171.5170.40-3.15,354-0.06%
2018/06/061.169.5600.0068.801.15,2110.02%
2018/06/01166.60167.2067.3005,0980.00%
2018/05/301064.951064.9365.5005,0940.00%
2018/05/2800.00267.5067.70-25,067-0.04%
2018/05/2500.000.166.5066.30-0.15,0300.00%
2018/05/240.164.00364.4064.40-34,960-0.06%
2018/05/21164.30164.5064.8005,0120.00%
2018/05/17363.20164.1063.6025,0280.04%
2018/05/16264.10163.7063.4015,0270.02%
2018/05/15167.0000.0065.7015,0240.02%
2018/05/1400.00168.0068.00-15,097-0.02%
2018/05/111169.141168.6967.5005,0600.00%
2018/05/10168.60169.2068.6005,0840.00%
2018/05/09568.22367.2067.2025,1310.04%
2018/05/07565.00564.8064.6005,3730.00%
2018/05/0400.00164.8064.00-15,382-0.02%
2018/05/03263.05162.5062.5015,3310.02%
2018/05/02262.85262.9563.3005,3810.00%
2018/04/3000.00063.0062.2005,4570.00%
2018/04/26160.60160.1059.7005,5160.00%
2018/04/24160.20161.8061.9005,5340.00%
2018/04/23165.5000.0065.1015,4460.02%
2018/04/20168.9000.0068.8015,4570.02%
2018/04/1900.00172.9072.00-15,521-0.02%
2018/04/17272.8000.0071.0025,3230.04%
2018/04/161273.341973.4173.90-75,120-0.14%
2018/04/1300.00169.1069.50-15,003-0.02%
2018/04/1200.00368.4068.10-34,916-0.06%
2018/04/11165.60366.0765.60-24,770-0.04%
2018/04/10767.23268.4065.2054,8700.10%
2018/04/0900.00463.9865.60-44,948-0.08%
2018/04/0200.00260.7060.70-24,969-0.04%
2018/03/30161.0000.0061.0015,2150.02%
2018/03/27162.6000.0062.4015,7310.02%
2018/03/23262.6000.0063.2026,0130.03%
2018/03/2000.00164.1064.90-16,685-0.01%
2018/03/19163.6000.0063.6016,9630.01%
2018/03/16166.1000.0065.6017,1110.01%
2018/03/15167.5000.0067.3017,3640.01%
2018/03/121066.801067.2066.8008,3600.00%
2018/03/0800.00364.4764.20-39,055-0.03%
2018/03/06163.90164.1063.0009,9100.00%
2018/03/05263.5500.0063.50210,3120.02%
2018/03/02166.1000.0066.00110,9280.01%
2018/02/27168.0000.0067.90111,4710.01%
2018/02/2300.00268.4068.20-212,693-0.02%
2018/02/22869.2100.0068.00812,9070.06%
2018/02/21265.85166.8067.80112,9730.01%
2018/02/0900.00458.2063.10-413,187-0.03%
2018/02/08363.7000.0064.00313,1320.02%
2018/02/07168.1000.0066.70113,0790.01%
2018/02/06768.60467.6565.30313,0280.02%
2018/02/05170.10170.8072.50012,9260.00%
2018/02/0200.00574.8073.10-512,932-0.04%
2018/02/01174.00374.2073.90-212,910-0.02%
2018/01/31172.3000.0072.50112,8120.01%
2018/01/301173.17473.8571.60712,7660.05%
2018/01/29169.5000.0069.80112,4150.01%
2018/01/2600.00170.2069.60-112,561-0.01%
2018/01/25168.2000.0069.70112,8660.01%
2018/01/24168.5000.0068.70112,8190.01%
2018/01/1700.00672.0572.30-613,148-0.05%
2018/01/151172.351171.5271.70012,9630.00%
2018/01/091170.191168.6568.80012,7500.00%
2018/01/0800.00572.6071.90-512,615-0.04%
2018/01/05173.6000.0073.60112,5650.01%
2018/01/041574.10573.1273.201012,5030.08%
2018/01/032672.522874.6674.50-212,357-0.02%
2018/01/02868.14766.9069.10112,1180.01%
宏捷科:手機需求暢旺 11月營收創23個月新高Anue鉅亨-2023/12/05
宏捷科營收/10月3.26億元創22個月新高 法人:營運動能轉強UDN聯合新聞網-2023/11/02
〈焦點股〉手機PA拉貨復甦 宏捷科飆漲停Anue鉅亨-2023/10/31
宏捷科 相關文章