• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 宏捷科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏捷科

(8086)
可現股當沖
  • 股價
    96.3
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    1,653張
  • 產業
    上櫃 半導體類股

  • 1344人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
宏捷科 (8086)籌碼相關－凱基-東港 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-東港 券商分點個股進出

凱基-東港 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22296.3000.0096.3022,6230.08%
2025/01/21396.3000.0096.3032,6390.11%
2025/01/161102.501101.50101.0002,6630.00%
2025/01/13699.171101.0098.5052,6900.19%
2025/01/103101.0000.00104.5032,6570.11%
2025/01/095103.5000.00101.0052,6820.19%
2025/01/0600.002115.50114.00-22,583-0.08%
2025/01/0300.002108.50109.50-22,496-0.08%
2024/12/3000.001109.00109.00-12,464-0.04%
2024/12/260110.5000.00108.5002,4740.00%
2024/12/2500.005106.80110.50-52,371-0.21%
2024/12/203100.0400.0099.1032,3430.13%
2024/12/1800.003104.00105.00-32,341-0.13%
2024/12/162100.952100.4598.1002,3420.00%
2024/12/133100.00197.4096.6022,3380.09%
2024/12/090103.5000.00103.0002,3760.00%
2024/12/051108.501105.50105.0002,3690.00%
2024/12/041108.004109.50106.50-32,341-0.13%
2024/12/032101.752103.00102.5002,1940.00%
2024/12/023105.504105.38103.50-12,187-0.05%
2024/11/2800.00199.4098.40-12,482-0.04%
2024/11/261100.501101.0099.8002,5160.00%
2024/11/251103.0000.00102.0012,5070.04%
2024/11/222100.502101.50101.0002,4780.00%
2024/11/212102.25498.2899.40-22,447-0.08%
2024/11/2000.00195.3094.90-12,407-0.04%
2024/11/19094.00196.0096.00-12,411-0.04%
2024/11/1800.00094.6094.0002,4090.00%
2024/11/15195.6000.0094.8012,4180.04%
2024/11/14197.33595.1294.60-42,435-0.16%
2024/11/136100.63598.7698.3012,4130.04%
2024/11/12198.90299.1096.10-12,342-0.04%
2024/11/11296.25195.8097.5012,3000.04%
2024/11/08192.8000.0093.0012,2800.04%
2024/11/07192.9000.0093.3012,2950.04%
2024/11/05190.0000.0090.2012,3220.04%
2024/11/04192.0000.0091.8012,3580.04%
2024/10/300.193.2000.0092.400.12,4190.00%
2024/10/29393.80594.1693.10-22,431-0.08%
2024/10/28594.7200.0093.8052,4440.20%
2024/10/213101.5000.00102.5032,4670.12%
2024/10/181101.5000.00101.0012,4790.04%
2024/10/174103.131103.00103.0032,5180.12%
2024/10/161103.5000.00103.0012,5230.04%
2024/10/1500.002108.00107.50-22,505-0.08%
2024/10/071104.001104.50105.0002,6640.00%
2024/10/012107.251106.50106.0012,7860.04%
2024/09/3000.000107.00106.5002,8100.00%
2024/09/270108.000108.00108.0002,9800.00%
2024/09/260108.752107.50107.00-22,999-0.07%
2024/09/255108.006107.75107.50-13,049-0.03%
2024/09/241106.504107.25107.00-33,120-0.10%
2024/09/231105.501105.00104.5003,0740.00%
2024/09/191104.001104.00105.0003,0980.00%
2024/09/181101.5000.00101.0013,0970.03%
2024/09/163106.502104.75105.0013,1390.03%
2024/09/092.1100.1000.0099.502.13,4430.06%
2024/09/061100.501100.50100.5003,5670.00%
2024/09/044.4102.982103.00102.502.43,5240.07%
2024/09/024117.632115.50115.0023,4530.06%
2024/08/304116.8864116.02115.00-603,382-1.77%
2024/08/2964112.964110.63113.00603,2071.87%
2024/08/281102.5000.00103.0013,1360.03%
2024/08/2600.001103.50103.50-13,162-0.03%
2024/08/2200.001105.50105.00-13,181-0.03%
2024/08/211102.5000.00102.5013,1790.03%
2024/08/191104.501104.00104.5003,1760.00%
2024/08/161105.001105.00105.0003,1930.00%
2024/08/1500.000.2102.00102.00-0.23,178-0.01%
2024/08/147103.716102.92102.5013,1850.03%
2024/08/121100.501100.00100.0003,1850.00%
2024/08/07196.40298.7099.30-13,177-0.03%
2024/08/062.193.50195.3093.701.13,2230.03%
2024/08/05195.5000.0095.0013,1990.03%
2024/08/020104.501103.00105.50-13,190-0.03%
2024/07/313.1107.873106.17107.000.13,2170.00%
2024/07/301108.4800.00111.5013,2200.03%
2024/07/293111.003111.00110.5003,2140.00%
2024/07/263114.8300.00114.5033,2410.09%
2024/07/232118.7500.00119.0023,2700.06%
2024/07/2200.001122.50118.50-13,259-0.03%
2024/07/186129.0800.00129.5063,2170.19%
2024/07/171136.501136.00135.5003,1680.00%
2024/07/161.1136.4800.00135.501.13,1790.03%
2024/07/151136.501136.00136.5003,2070.00%
2024/07/121135.5000.00135.5013,1960.03%
2024/07/112139.001140.50138.0013,1880.03%
2024/07/100.1140.001140.00140.50-13,190-0.03%
2024/07/091135.0011138.18134.50-103,157-0.32%
2024/07/0511141.865141.20142.5063,1020.19%
2024/07/041140.007139.36138.50-63,053-0.20%
2024/07/0316144.507144.00140.5093,0230.30%
2024/07/021139.001139.00140.5002,9440.00%
2024/07/011139.5000.00139.0013,1000.03%
2024/06/280.1139.001140.50139.50-0.93,078-0.03%
2024/06/2700.001134.00133.00-12,996-0.03%
2024/06/261136.0000.00134.0012,9980.03%
2024/06/251134.0000.00135.5013,0300.03%
2024/06/243137.8300.00137.0033,0230.10%
2024/06/2100.001141.50141.50-13,052-0.03%
2024/06/201138.501140.00140.5003,0670.00%
2024/06/191140.503136.67136.00-23,070-0.07%
2024/06/181138.5000.00138.0013,0490.03%
2024/06/174138.135137.30137.50-13,107-0.03%
2024/06/142131.501132.00130.0013,1740.03%
2024/06/1300.003128.50131.00-33,199-0.09%
2024/06/122124.002124.00122.5003,1220.00%
2024/06/072122.2500.00122.5023,2520.06%
2024/06/062124.501124.00124.0013,3310.03%
2024/06/053127.831126.50126.0023,4190.06%
2024/06/041132.005130.60129.50-43,501-0.11%
2024/06/031124.5000.00125.5013,6700.03%
2024/05/304127.7500.00127.0044,1160.10%
2024/05/2800.001133.00132.00-14,395-0.02%
2024/05/271130.5000.00131.0014,4220.02%
2024/05/231130.5000.00130.0014,5590.02%
2024/05/2200.001133.00132.50-14,640-0.02%
2024/05/2100.001129.00128.50-14,767-0.02%
2024/05/170.1130.5000.00128.500.15,3540.00%
2024/05/151130.0000.00128.5015,7150.02%
2024/05/131130.5000.00128.0015,9570.02%
2024/05/102129.7500.00129.0026,0250.03%
2024/05/091136.5000.00136.0016,0170.02%
2024/05/081140.501141.00141.0006,1250.00%
2024/05/0700.0016138.84138.00-166,160-0.26%
2024/05/0619141.6100.00137.50196,1590.31%
2024/05/0300.002139.50139.00-26,128-0.03%
2024/05/022135.751138.00135.5016,1310.02%
2024/04/302139.503140.83138.00-16,128-0.02%
2024/04/291135.002135.25137.00-16,095-0.02%
2024/04/241133.0000.00133.0016,1990.02%
2024/04/221128.5000.00126.5016,2540.02%
2024/04/171137.0000.00137.0016,2730.02%
2024/04/1600.001132.00132.00-16,267-0.02%
2024/04/121142.002140.25139.50-16,300-0.02%
2024/04/112142.000144.00142.0026,3850.03%
2024/04/1000.001145.50145.50-16,613-0.02%
2024/04/091145.0000.00145.5016,7000.01%
2024/04/081147.0000.00146.0016,7010.01%
2024/04/034153.631153.00153.0036,6530.05%
2024/04/0100.000.2148.00146.00-0.26,5000.00%
2024/03/291143.001143.50144.0006,5390.00%
2024/03/281144.0000.00143.0016,6310.02%
2024/03/262148.5000.00148.0026,6720.03%
2024/03/251158.505155.20154.00-46,721-0.06%
2024/03/222147.753147.17152.00-16,761-0.01%
2024/03/213148.172148.00146.5016,7910.01%
2024/03/208151.503156.33148.0056,7250.07%
2024/03/192158.005159.90158.00-36,646-0.05%
2024/03/1800.004156.51158.00-46,507-0.06%
2024/03/1500.001151.50153.50-16,533-0.02%
2024/03/142149.251.1150.64148.000.96,4920.01%
2024/03/131153.501156.50153.5006,4990.00%
2024/03/1200.003157.33157.50-36,554-0.05%
2024/03/112153.502156.00154.5006,6160.00%
2024/03/084151.751147.50148.0036,8430.04%
2024/03/075157.309162.28155.50-46,863-0.06%
2024/03/061156.500157.50156.5016,8100.01%
2024/03/0510.2160.393.3158.79153.006.97,1320.10%
2024/03/043150.002151.50149.5016,9350.01%
2024/03/012148.006148.08149.00-47,028-0.06%
2024/02/291141.501138.00141.5007,3760.00%
2024/02/272137.501140.00137.5017,5830.01%
2024/02/261141.503139.50141.50-27,726-0.03%
2024/02/231142.001143.50142.0007,7170.00%
2024/02/222147.751146.00145.5017,7000.01%
2024/02/213148.332149.50147.5017,6630.01%
2024/02/200143.501.1145.55143.50-1.17,390-0.01%
2024/02/191144.502145.75146.00-17,152-0.01%
2024/02/161130.0000.00133.0016,9110.01%
2024/02/1500.003131.00131.00-36,907-0.04%
2024/02/0512129.6712127.63127.5006,9120.00%
宏捷科 相關文章