台股 » 個股 » 擎亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

擎亞

(8096)
  • 股價
    70.7
  • 漲跌
    ▼0.3
  • 漲幅
    -0.42%
  • 成交量
    4,866
  • 產業
    上櫃 電子通路類股
  • 199人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
擎亞 (8096)籌碼相關-凱基-東港 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1212/2201/0101/1001/2002/0602/1602/18304050607080Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

凱基-東港 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/17070.00472.4570.70-45,895-0.07%
2025/02/1400.00366.0071.00-35,852-0.05%
2025/02/131062.6000.0064.60105,8860.17%
2025/02/128165.2800.0064.50815,9121.37%
2025/02/1100.00458.3759.70-46,243-0.06%
2025/02/10355.00053.6054.3036,2010.05%
2025/02/07150.203.252.4454.00-2.26,076-0.04%
2025/02/068.150.901550.3750.40-6.95,489-0.13%
2025/02/05148.40647.7948.35-54,876-0.10%
2025/02/041244.891644.4744.50-44,509-0.09%
2025/01/22839.01839.2841.6503,9690.00%
2025/01/21139.00139.5039.2003,7380.00%
2025/01/1000.00536.8736.75-53,825-0.13%
2025/01/070.137.9000.0037.900.13,9210.00%
2024/12/2500.00138.8038.90-14,409-0.02%
2024/12/2400.00138.2038.40-14,767-0.02%
2024/12/2000.00239.0038.45-24,966-0.04%
2024/12/1900.00538.5838.55-55,169-0.10%
2024/12/18138.8000.0038.8515,2710.02%
2024/12/16138.5000.0038.0515,5760.02%
2024/12/0900.00245.1045.00-25,879-0.03%
2024/12/0400.00241.5541.10-25,976-0.03%
2024/11/2800.00040.4539.0006,8220.00%
2024/11/27040.2500.0040.5007,1210.00%
2024/11/26140.60040.7540.9517,4260.01%
2024/11/25141.106.538.6341.15-5.57,891-0.07%
2024/11/2200.00137.9537.70-18,456-0.01%
2024/11/21037.8500.0037.7008,7820.00%
2024/11/2000.00037.5037.5009,9840.00%
2024/11/19037.5000.0038.05010,6580.00%
2024/11/1800.00037.7537.10011,3600.00%
2024/11/15038.6500.0038.60011,9030.00%
2024/11/1400.00138.6538.35-113,721-0.01%
2024/11/13339.3500.0039.15315,3270.02%
2024/11/12138.90039.2038.90116,6430.01%
2024/11/11642.37144.7542.20517,2300.03%
2024/11/08344.43245.2844.45117,4080.01%
2024/11/07342.52342.9743.50017,2550.00%
2024/11/0400.00238.7539.10-217,886-0.01%
2024/10/29139.1000.0039.10118,5780.01%
2024/10/24642.5813.341.9241.95-7.318,863-0.04%
2024/10/232.343.4600.0043.402.318,8840.01%
2024/10/1700.00143.9543.95-119,504-0.01%
2024/10/16142.4500.0042.40119,8360.01%
2024/10/14143.8500.0043.45119,8150.01%
2024/10/09145.3000.0044.10119,8420.01%
2024/10/08144.8000.0044.75119,8210.01%
2024/10/07945.07945.1645.50019,9990.00%
2024/10/04144.9000.0044.25120,0230.00%
2024/09/27147.60148.6047.35020,1330.00%
2024/09/26748.771149.2248.10-420,163-0.02%
2024/09/25747.37447.5146.80320,0910.01%
2024/09/24846.90846.9347.50020,1830.00%
2024/09/23147.25345.9046.95-220,200-0.01%
2024/09/20446.1300.0044.90420,3860.02%
2024/09/1900.00344.5245.80-320,481-0.01%
2024/09/18146.4000.0044.20120,5260.00%
2024/09/16646.8700.0046.00620,6300.03%
2024/09/13147.90148.2548.20021,0820.00%
2024/09/121649.8300.0049.051622,3260.07%
2024/09/11249.88250.2449.35023,8690.00%
2024/09/10850.79750.9649.85124,1880.00%
2024/09/0900.00250.3051.60-224,702-0.01%
2024/09/06248.80149.1550.30124,8710.00%
2024/09/051349.721148.1147.95224,9670.01%
2024/09/04449.48250.0548.95224,8940.01%
2024/09/033353.044053.2252.00-724,719-0.03%
2024/09/02751.87151.9051.60624,5730.02%
2024/08/30651.63452.7551.50225,1120.01%
2024/08/291953.274654.0752.70-2725,210-0.11%
2024/08/284256.4322.955.4255.4019.225,3230.08%
2024/08/27355.77556.4057.00-225,088-0.01%
2024/08/268756.5710656.2054.80-1924,755-0.08% 大賣/
2024/08/23953.74653.2054.50324,5130.01%
2024/08/2210055.708354.7754.001724,3980.07%
2024/08/211952.992153.3454.80-223,311-0.01%
2024/08/205753.557453.0552.50-1722,743-0.07%
2024/08/194651.682951.5051.001722,2800.08%
2024/08/1613153.7111353.2552.101822,3500.08% 大買/大賣/
2024/08/151749.0827.150.2852.40-10.121,007-0.05%
2024/08/147748.9672.248.8347.654.819,7090.02%
2024/08/13745.4610.345.3948.55-3.318,721-0.02%
2024/08/121044.101045.2044.15018,9920.00%
2024/08/08642.071342.7842.95-718,976-0.04%
2024/08/0700.00141.0041.25-118,589-0.01%
2024/08/0600.00639.2937.50-618,667-0.03%
2024/08/05636.76136.9037.05518,9710.03%
2024/08/02741.250.140.7040.506.919,4710.04%
2024/08/019944.359943.7143.15020,4190.00%
2024/07/311242.8300.0042.801221,1980.06%
2024/07/3000.00541.9542.30-522,522-0.02%
2024/07/29139.85141.0539.55022,8940.00%
2024/07/2600.00942.5342.50-923,449-0.04%
2024/07/23143.70143.0542.50023,5640.00%
2024/07/22141.053441.6143.05-3323,351-0.14%
2024/07/194042.703143.0342.20923,2130.04%
2024/07/182241.6100.0042.452223,0160.10%
2024/07/171241.75541.9542.40722,9310.03%
2024/07/12138.76138.9538.60022,8340.00%
2024/07/1000.001038.2537.85-1023,270-0.04%
2024/07/0800.003.340.9740.80-3.324,042-0.01%
2024/07/05341.8000.0041.70324,5490.01%
2024/07/04140.9000.0040.75125,6890.00%
2024/07/03241.9500.0041.10225,7700.01%
2024/07/02441.64541.3541.80-126,1460.00%
2024/07/01341.073.243.2640.75-0.226,2060.00%
2024/06/261.245.74545.3245.30-3.826,460-0.01%
2024/06/25243.15343.5743.35-126,1270.00%
2024/06/24343.801044.7044.05-726,002-0.03%
2024/06/211144.52844.1843.95325,9470.01%
2024/06/2020.544.791444.7144.556.525,7820.03%
2024/06/1985.145.649646.1846.40-10.925,271-0.04%
2024/06/187544.4467.344.6444.757.724,2650.03%
2024/06/174140.6242.142.0042.65-1.122,7080.00%
2024/06/141938.582739.4238.80-822,402-0.04%
2024/06/1200.00337.5038.20-321,690-0.01%
2024/06/07536.55536.8036.85021,8360.00%
2024/06/06437.74236.7336.65222,6590.01%
2024/06/05938.90738.8237.95222,6860.01%
2024/06/0400.00238.3337.70-222,318-0.01%
2024/06/03537.41337.6537.65222,1530.01%
2024/05/31136.25235.6535.50-121,8150.00%
2024/05/301135.96336.9535.90821,8460.04%
2024/05/29237.83437.8337.75-221,787-0.01%
2024/05/28436.40136.5536.30321,5930.01%
2024/05/27735.935.536.2035.601.621,6270.01%
2024/05/241035.92835.6235.80222,5640.01%
2024/05/23236.351035.4136.00-822,877-0.03%
2024/05/22738.04438.2137.05323,1040.01%
2024/05/21737.91538.1237.95222,6020.01%
2024/05/17737.551037.3037.25-322,237-0.01%
2024/05/161437.082737.1737.00-1322,739-0.06%
2024/05/1500.0015.836.0937.00-15.822,178-0.07%
2024/05/142233.78533.9533.651721,8170.08%
2024/05/13533.65133.5533.45421,9250.02%
2024/05/09436.164436.4435.20-4022,156-0.18%
2024/05/08636.70437.1436.60222,1670.01%
2024/05/079.636.551736.9835.90-7.521,979-0.03%
2024/05/0610435.999936.0236.40521,5890.02% 大買/
2024/05/0314634.35143.234.2033.652.820,9140.01% 大買/大賣/
2024/05/024228.8313628.8232.30-9421,599-0.44% 大賣/
2024/04/30118.130.37529.6329.40113.121,7250.52% 大買/鉅額交易
2024/04/29128.10628.6528.80-521,454-0.02%
2024/04/26226.50326.7726.20-121,5780.00%
2024/04/25126.7500.0026.55122,0250.00%
2024/04/19527.341027.6227.60-526,184-0.02%
2024/04/18528.75128.8028.70427,4330.01%
2024/04/17428.33128.6628.50328,0210.01%
2024/04/16128.05127.6527.95028,6460.00%
2024/04/1500.00530.6430.10-528,817-0.02%
2024/04/122531.211531.1630.751028,9660.03%
2024/04/111431.361331.6530.65129,3950.00%
2024/04/106332.884931.2031.151429,3840.05%
2024/04/0900.006.232.9032.90-6.228,388-0.02%
2024/04/0800.002.129.4529.95-2.128,324-0.01%
2024/04/0300.00527.1927.25-528,099-0.02%
2024/04/01427.11527.3425.90-128,8840.00%
2024/03/29225.70226.1525.65028,4760.00%
2024/03/28225.7000.0025.45228,3990.01%
2024/03/25725.9000.0025.95728,2140.02%
2024/03/21125.85826.2225.90-728,061-0.02%
2024/03/14524.95925.3925.60-428,296-0.01%
2024/03/13526.493.226.2525.501.828,2740.01%
2024/03/1210426.72116.226.5426.45-12.228,015-0.04% 大買/大賣/
2024/03/1100.001925.3825.75-1927,146-0.07%
2024/03/08224.53524.8524.80-326,918-0.01%
2024/03/071924.161323.6623.60626,7000.02%
2024/03/062025.08325.2224.851726,8020.06%
2024/03/05525.24325.0025.00226,9490.01%
2024/03/04325.60125.8525.70226,8430.01%
2024/03/01726.33425.8525.55326,7000.01%
2024/02/29725.51425.9326.00326,4380.01%
2024/02/272426.412627.3325.15-226,173-0.01%
2024/02/261426.532427.1327.50-1025,109-0.04%
2024/02/231025.492125.7425.00-1124,671-0.04%
2024/02/22124.85124.9024.75024,1850.00%
2024/02/211425.0500.0024.801424,0350.06%
2024/02/201025.252325.4725.15-1323,813-0.05%
2024/02/194926.792926.3726.152023,5540.08%
擎亞 相關文章