台股 » 個股 » 至上 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

至上

(8112)
可現股當沖
  • 股價
    63.5
  • 漲跌
    ▲2.0
  • 漲幅
    +3.25%
  • 成交量
    3,671
  • 產業
    上市 電子通路類股▲0.12%
  • 872人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
至上 (8112)籌碼相關-凱基-東港 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-東港 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/1300.00162.3062.00-12,456-0.04%
2025/02/0400.00261.0061.40-22,587-0.08%
2025/02/0300.00460.9060.90-42,579-0.16%
2025/01/22160.8000.0060.7012,5890.04%
2025/01/13557.9000.0056.7052,6160.19%
2025/01/090.159.1000.0059.100.12,6190.00%
2025/01/08460.90160.4060.4032,6190.11%
2024/12/3000.00160.2059.70-12,803-0.04%
2024/12/2500.00161.9062.00-12,846-0.04%
2024/12/24660.63260.7061.5042,8590.14%
2024/12/20159.3000.0059.2012,8600.03%
2024/12/18159.4000.0059.7012,8650.03%
2024/12/13161.6000.0061.8012,8820.03%
2024/12/10363.472163.8364.00-182,966-0.61%
2024/12/05165.7000.0066.2012,9440.03%
2024/11/1900.00463.1063.70-42,658-0.15%
2024/11/15164.0000.0064.0012,6850.04%
2024/11/08364.601.264.7764.501.82,6900.07%
2024/11/0100.00167.5067.50-12,997-0.03%
2024/10/30166.4000.0066.1013,0640.03%
2024/10/29266.6000.0066.6023,1230.06%
2024/10/2500.00167.6067.80-13,244-0.03%
2024/10/24167.6000.0067.5013,3150.03%
2024/10/22267.9500.0068.3023,3980.06%
2024/10/17268.6500.0068.4023,5890.06%
2024/10/1500.00069.3069.1003,7300.00%
2024/10/14169.00269.0069.20-13,770-0.03%
2024/10/11069.00069.0068.6003,8100.00%
2024/10/09069.10368.4067.80-33,824-0.08%
2024/10/08268.35368.7068.80-13,820-0.03%
2024/10/070.366.9000.0067.100.33,8610.01%
2024/09/30165.90166.7065.9004,1560.00%
2024/09/2700.00366.9066.80-34,382-0.07%
2024/09/26566.9200.0066.4054,6450.11%
2024/09/24165.7000.0065.7015,0940.02%
2024/09/190.165.0000.0065.700.15,4750.00%
2024/09/13165.60165.4065.5005,6880.00%
2024/09/10167.10167.4066.0005,9000.00%
2024/09/09067.9000.0068.1005,9070.00%
2024/09/060.168.506.468.5968.40-6.35,951-0.11%
2024/08/30175.30175.5075.0006,9300.00%
2024/08/29273.10373.6073.90-17,057-0.01%
2024/08/27173.8000.0074.2017,5110.01%
2024/08/26174.30174.9074.1007,7600.00%
2024/08/23173.0000.0073.7018,0040.01%
2024/08/20275.2000.0074.2028,2430.02%
2024/08/1600.00175.7074.80-18,499-0.01%
2024/08/1400.00274.9075.80-28,705-0.02%
2024/08/0900.00474.2573.30-49,320-0.04%
2024/08/08973.62773.3973.1029,4950.02%
2024/08/07274.30374.7375.00-19,799-0.01%
2024/08/06167.90168.9072.50010,5950.00%
2024/08/053.171.6500.0071.003.110,8700.03%
2024/08/02578.22478.8078.80110,9900.01%
2024/08/01179.10179.3079.60011,1760.00%
2024/07/31176.60177.1077.70011,5530.00%
2024/07/29378.1700.0077.00312,2280.02%
2024/07/26278.5000.0079.30212,3060.02%
2024/07/23279.95180.2080.40112,4260.01%
2024/07/1900.00180.6080.30-112,433-0.01%
2024/07/18280.205.381.2882.30-3.312,553-0.03%
2024/07/17681.87183.5081.40512,5220.04%
2024/07/151.382.91282.8082.90-0.712,667-0.01%
2024/07/11181.800.181.9082.000.912,7600.01%
2024/07/09380.87682.2583.10-313,129-0.02%
2024/07/08181.2000.0081.40113,4160.01%
2024/07/057.182.16882.7082.40-0.913,653-0.01%
2024/07/04580.38980.1180.40-413,794-0.03%
2024/07/03280.00879.0079.00-614,371-0.04%
2024/07/021078.57278.6578.30814,4420.06%
2024/07/0100.00381.6380.90-314,209-0.02%
2024/06/28779.131081.1481.80-314,167-0.02%
2024/06/27481.43482.0081.70013,8640.00%
2024/06/26482.1500.0080.90413,7650.03%
2024/06/25181.201080.7082.30-913,706-0.07%
2024/06/24582.3600.0081.50513,6890.04%
2024/06/201084.20184.5084.00913,7640.07%
2024/06/191084.98385.8784.50714,1240.05%
2024/06/18285.8500.0085.80214,5720.01%
2024/06/17685.22585.9885.00114,7360.01%
2024/06/14484.30184.3084.70315,0240.02%
2024/06/131084.74884.8084.80215,1790.01%
2024/06/1200.0010085.0285.20-10015,320-0.65%
2024/06/119885.86385.7385.609515,2450.62%
2024/06/071385.391084.6184.60315,2630.02%
2024/06/06683.821483.9984.90-815,510-0.05%
2024/06/05181.6000.0082.00115,4440.01%
2024/06/0400.00283.3082.60-215,628-0.01%
2024/06/03581.5600.0081.90516,1150.03%
2024/05/31382.030.282.3082.202.816,2210.02%
2024/05/30883.46284.6083.10616,1250.04%
2024/05/29481.851684.6183.70-1216,056-0.07%
2024/05/28582.54182.4082.50415,8530.03%
2024/05/27281.0000.0081.10215,8960.01%
2024/05/23881.23581.1081.10315,8410.02%
2024/05/22783.99283.5583.40515,7190.03%
2024/05/21785.11384.5084.50415,6630.03%
2024/05/17283.75684.2285.30-415,743-0.03%
2024/05/168.284.39884.9084.600.215,7910.00%
2024/05/1510.283.49882.5882.702.215,6340.01%
2024/05/14180.90380.4780.20-215,390-0.01%
2024/05/13579.22178.4080.20415,2130.03%
2024/05/105.477.81280.5079.103.414,9080.02%
2024/05/091585.60385.6385.501214,0730.09%
2024/05/08494.15792.2495.00-313,683-0.02%
2024/05/07195.6000.0096.60113,4340.01%
2024/05/06199.60398.1795.90-213,192-0.02%
2024/05/032096.092694.4293.90-612,777-0.05%
2024/05/02293.00890.2893.40-612,360-0.05%
2024/04/30788.5611.388.1988.20-4.312,058-0.04%
2024/04/291486.832186.9187.80-711,962-0.06%
2024/04/2600.00284.9085.10-211,860-0.02%
2024/04/25184.4000.0084.00111,8590.01%
2024/04/24684.801085.2585.10-411,984-0.03%
2024/04/2200.00181.4080.80-112,137-0.01%
2024/04/19280.6500.0081.90212,1350.02%
2024/04/18483.4300.0083.20411,9730.03%
2024/04/1700.00184.4084.00-111,941-0.01%
2024/04/16683.18483.7882.90211,8340.02%
2024/04/151084.43684.3085.90411,6540.03%
2024/04/127586.307388.0886.60211,4650.02%
2024/04/11484.55385.2785.20111,1710.01%
2024/04/10783.217.384.4282.10-0.310,9440.00%
2024/04/091283.591284.3583.50010,7050.00%
2024/04/08878.04178.6078.50710,1390.07%
2024/04/03174.2000.0074.8019,9390.01%
2024/04/01173.6000.0073.60110,0700.01%
2024/03/2900.00172.6072.80-110,095-0.01%
2024/03/281.374.65575.0074.00-3.710,153-0.04%
2024/03/27274.1500.0074.00210,3070.02%
2024/03/26673.67473.4573.70210,3810.02%
2024/03/2500.00175.6075.40-110,358-0.01%
2024/03/221175.271675.9275.60-510,620-0.05%
2024/03/211474.909.275.0977.004.810,5190.05%
2024/03/20771.41572.2271.70210,2330.02%
2024/03/19370.90871.3672.10-510,525-0.05%
2024/03/1800.00369.6770.10-310,986-0.03%
2024/03/1500.000.567.5068.10-0.511,8220.00%
2024/03/1400.00168.0067.40-112,565-0.01%
2024/03/13468.23168.9068.40313,1500.02%
2024/03/121070.301270.7369.60-212,989-0.02%
2024/03/11468.75568.4868.60-112,537-0.01%
2024/03/08967.7629.367.9866.80-20.312,335-0.16%
2024/03/073769.732368.5367.501412,0510.12%
2024/03/06667.0700.0066.90611,4670.05%
2024/03/0500.00464.8564.40-411,470-0.03%
2024/03/04663.751163.9364.00-511,550-0.04%
2024/03/01562.70563.2062.60011,3750.00%
2024/02/29762.601263.2162.40-511,336-0.04%
2024/02/275.161.6100.0061.705.111,2060.05%
2024/02/261.162.32162.5062.300.111,1660.00%
2024/02/2300.00264.2563.10-211,113-0.02%
2024/02/22362.9300.0063.20311,0860.03%
2024/02/211.463.44763.0763.20-5.611,063-0.05%
2024/02/20764.3710.165.7663.60-3.111,038-0.03%
2024/02/193.164.7912.464.1964.80-9.310,812-0.09%
至上 相關文章