台股 » 個股 » 群聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群聯

(8299)
可現股當沖
  • 股價
    541
  • 漲跌
    ▲7
  • 漲幅
    +1.31%
  • 成交量
    2,236
  • 產業
    上櫃 半導體類股▲1.21%
  • 1085人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
群聯 (8299)籌碼相關-凱基-東港 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-東港 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/170538.000.1537.00541.00-0.12,3310.00%
2025/02/1400.000531.00534.0002,3410.00%
2025/02/1100.0013503.00504.00-132,351-0.55%
2025/02/1000.000486.00491.5002,3340.00%
2025/02/0600.000488.50491.0002,3340.00%
2025/01/220472.0000.00473.0002,3050.00%
2025/01/090479.0000.00480.0002,2630.00%
2025/01/080488.0000.00484.5002,2520.00%
2025/01/0700.000517.00510.0002,2370.00%
2025/01/060524.0000.00519.0002,2270.00%
2025/01/0300.000522.00520.0002,2150.00%
2025/01/020521.0000.00528.0002,1860.00%
2024/12/3100.001.1540.00534.00-1.12,137-0.05%
2024/12/2500.000489.00492.0001,9890.00%
2024/12/240490.500490.00487.5001,9920.00%
2024/12/200469.0000.00464.0001,9250.00%
2024/12/191466.001464.00468.0001,9170.00%
2024/12/180479.7500.00475.0001,8860.00%
2024/12/1700.000475.50479.0001,8610.00%
2024/12/163466.003465.00465.0001,8280.00%
2024/12/1200.000467.00468.5001,7650.00%
2024/12/110454.0000.00448.0001,7400.00%
2024/12/1000.000456.50452.5001,7400.00%
2024/12/090.1452.040455.00453.500.11,7420.00%
2024/12/0500.000457.00450.0001,7240.00%
2024/12/040.1454.970468.00452.000.11,7180.00%
2024/12/0300.000472.50465.5001,7180.00%
2024/12/0200.000469.00468.0001,6940.00%
2024/11/2800.003447.00449.50-31,655-0.18%
2024/11/220467.000465.50471.0001,6230.00%
2024/11/2000.000.1443.50446.50-0.11,5680.00%
2024/11/193422.0000.00435.5031,5910.19%
2024/11/140.1409.0000.00404.000.11,5900.00%
2024/11/130418.500.4417.50415.50-0.41,640-0.02%
2024/11/120.3426.5000.00419.000.31,6240.02%
2024/11/110438.001434.50438.50-11,590-0.06%
2024/11/081466.0000.00466.0011,5540.06%
2024/11/070474.5000.00473.5001,5500.00%
2024/11/061468.5000.00473.5011,5520.06%
2024/11/050464.0000.00462.0001,5710.00%
2024/10/300.1475.0000.00471.500.11,7000.01%
2024/10/290469.0000.00468.0001,7150.00%
2024/10/281.1478.2500.00479.001.11,7200.06%
2024/10/250487.0000.00487.0001,7510.00%
2024/10/240489.7000.00483.0001,7960.00%
2024/10/2300.000503.00502.0001,8030.00%
2024/10/2200.000.1487.00487.00-0.11,797-0.01%
2024/10/2100.003484.00488.00-31,832-0.16%
2024/10/161.1476.3100.00476.001.11,9160.06%
2024/10/150.1480.5000.00479.500.11,9370.00%
2024/10/143476.0000.00473.0031,9340.16%
2024/10/110.1483.000484.00482.0001,9450.00%
2024/10/090497.500497.50491.5001,9440.00%
2024/10/080485.0000.00489.0001,9340.00%
2024/10/010.1485.160485.50484.500.11,9990.00%
2024/09/300.1497.9900.00494.000.12,0140.00%
2024/09/270511.500512.00507.0002,0250.00%
2024/09/260520.000516.67513.0002,0250.00%
2024/09/250506.0000.00503.0002,0080.00%
2024/09/180480.5000.00478.5002,0460.00%
2024/09/160491.5000.00487.0002,0610.00%
2024/09/1200.000495.50509.0002,0950.00%
2024/09/110487.0000.00484.5002,1000.00%
2024/09/1000.000491.17484.5002,1240.00%
2024/09/090488.5000.00494.5002,1390.00%
2024/09/050498.000498.00490.0002,2410.00%
2024/09/040492.9200.00487.0002,2640.00%
2024/09/030525.0000.00516.0002,2530.00%
2024/09/020535.0000.00521.0002,2740.00%
2024/08/261534.000.1541.88530.000.92,4290.04%
2024/08/230.1520.000523.00534.000.12,4600.00%
2024/08/221531.009535.89532.00-82,525-0.32%
2024/08/210.1530.001535.00528.00-0.92,545-0.04%
2024/08/200560.000.3560.00555.00-0.32,497-0.01%
2024/08/160535.001524.00560.00-12,528-0.04%
2024/08/154.1516.153501.00513.001.12,5150.04%
2024/08/0942484.9000.00482.00422,6511.58%
2024/08/080.2468.5000.00469.000.22,9840.01%
2024/08/0600.000454.00453.0002,9930.00%
2024/08/050445.500445.00443.5002,9970.00%
2024/08/020.2509.6200.00492.500.22,9570.01%
2024/08/010.1526.001526.00524.00-12,951-0.03%
2024/07/311513.0000.00513.0012,9490.03%
2024/07/300504.2900.00514.0002,9490.00%
2024/07/290.1522.5600.00516.000.12,9340.00%
2024/07/260534.0000.00532.0002,9150.00%
2024/07/230562.0000.00559.0002,8960.00%
2024/07/220.1548.0000.00555.000.12,9040.00%
2024/07/191.1587.761582.00576.000.12,8900.00%
2024/07/180.1597.0200.00595.000.12,9030.00%
2024/07/171601.0100.00603.0012,9140.03%
2024/07/1600.000616.00617.0002,9440.00%
2024/07/120.1600.983597.00595.00-2.93,001-0.10%
2024/07/1100.000614.00610.0003,0240.00%
2024/07/090603.0000.00611.0003,0830.00%
2024/07/080.1614.0000.00613.000.13,1370.00%
2024/07/050624.0000.00618.0003,1670.00%
2024/07/0200.000607.00608.0003,1880.00%
2024/07/010.1616.000.1618.00610.00-0.13,1980.00%
2024/06/283611.000616.00617.0033,2190.09%
2024/06/260.1600.0000.00602.000.13,2240.00%
2024/06/250.4602.0000.00599.000.43,2730.01%
2024/06/240608.5000.00611.0003,2780.00%
2024/06/2100.003610.00610.00-33,325-0.09%
2024/06/1900.004617.00614.00-43,466-0.12%
2024/06/180634.000639.00633.0003,5150.00%
2024/06/1700.000636.00633.0003,5240.00%
2024/06/133641.0000.00625.0033,5300.08%
2024/06/1200.000612.00614.0003,4710.00%
2024/06/060.1583.000.2584.50582.00-0.13,5490.00%
2024/06/050584.0000.00583.0003,5790.00%
2024/06/040.2585.1300.00588.000.23,5860.01%
2024/06/0300.000609.00609.0003,5610.00%
2024/05/310.2599.990.1604.88595.000.13,5450.00%
2024/05/300605.500.5612.00601.00-0.53,548-0.01%
2024/05/291612.000.5615.03611.000.53,5410.01%
2024/05/280.1616.001622.00622.00-0.93,521-0.03%
2024/05/271582.0000.00592.0013,4600.03%
2024/05/2400.001569.00574.00-13,506-0.03%
2024/05/220.1581.0000.00577.000.13,5830.00%
2024/05/210591.0000.00584.0003,6300.00%
2024/05/200.1583.834578.00584.00-3.93,628-0.11%
2024/05/172593.001.2582.33581.000.83,6080.02%
2024/05/160.1595.0000.00589.000.13,5810.00%
2024/05/151.2593.005591.00588.00-3.83,521-0.11%
2024/05/146.3567.834583.50585.002.33,4510.07%
2024/05/132.6624.0000.00624.002.63,1070.08%
2024/05/090696.0000.00688.0003,0790.00%
2024/05/080717.0000.00724.0003,0490.00%
2024/05/0700.002733.00720.00-23,046-0.07%
2024/05/0600.001720.01720.00-13,021-0.03%
2024/05/0300.002716.50710.00-23,031-0.07%
2024/05/0200.000705.00701.0003,0180.00%
2024/04/300701.0000.00703.0003,0230.00%
2024/04/263715.6700.00710.0033,0680.10%
2024/04/252711.000695.50696.0023,0490.07%
2024/04/246688.3300.00688.0063,0360.20%
2024/04/230663.005657.60662.00-53,007-0.17%
2024/04/221.5686.852679.50662.00-0.53,011-0.02%
2024/04/196713.0100.00710.0063,0000.20%
2024/04/172738.001749.00750.0012,9550.03%
2024/04/1600.000717.00715.0002,9090.00%
2024/04/150739.002743.00741.00-22,861-0.07%
2024/04/124758.001755.00748.0032,8460.11%
2024/04/111715.012721.00721.00-12,771-0.04%
2024/04/101744.0000.00739.0012,7370.04%
2024/04/081709.0000.00709.0012,7160.04%
2024/04/022707.007702.00709.00-52,699-0.19%
2024/04/0100.003693.02699.00-32,680-0.11%
2024/03/291708.004709.00708.00-32,671-0.11%
2024/03/289696.891696.00690.0082,6310.30%
2024/03/264.1682.1800.00663.004.12,5800.16%
2024/03/2500.001680.97680.00-12,519-0.04%
2024/03/221651.1800.00653.0012,4770.04%
2024/03/2100.002661.00661.00-22,354-0.08%
2024/03/2000.000613.00601.0002,2860.00%
2024/03/1400.000579.00586.0002,3660.00%
2024/03/133599.651591.00590.0022,3560.09%
2024/03/120618.0000.00615.0002,3080.00%
2024/03/112599.0000.00605.0022,3100.09%
2024/03/0800.004597.00598.00-42,282-0.18%
2024/03/070610.0000.00611.0002,2610.00%
2024/03/051614.001619.00619.0002,3000.00%
2024/03/041623.001636.00626.0002,2890.00%
2024/03/0100.000623.00623.0002,2910.00%
2024/02/290620.0000.00628.0002,2800.00%
2024/02/271624.000619.00624.0012,2620.04%
2024/02/260597.0000.00598.0002,1920.00%
2024/02/230.2618.5000.00615.000.22,1420.01%
2024/02/220.5606.003601.00609.00-2.52,101-0.12%
2024/02/2100.000.3567.03573.00-0.32,008-0.01%
2024/02/2000.000550.00556.0001,9710.00%
2024/02/194551.001556.00556.0031,9810.15%
群聯 相關文章
群聯 相關影音