台股 » 個股 » 金居 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金居

(8358)
可現股當沖
  • 股價
    56.3
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    905
  • 產業
    上櫃 電子零組件類股
  • 951人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
金居 (8358)籌碼相關-凱基-東港 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-東港 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/07055.60256.0056.00-21,396-0.14%
2025/01/2200.00154.5054.50-11,421-0.07%
2025/01/09156.30256.4054.50-11,491-0.07%
2025/01/08256.8000.0056.8021,4630.14%
2025/01/0200.00458.3058.00-41,490-0.27%
2024/12/160.159.9000.0058.100.11,5350.00%
2024/12/13161.1000.0060.8011,5010.07%
2024/12/02659.1700.0059.2061,4060.43%
2024/11/22561.50160.7061.5041,5230.26%
2024/11/11158.9000.0059.1011,6490.06%
2024/10/29160.3000.0060.1012,0170.05%
2024/10/28161.4000.0061.0012,0310.05%
2024/10/25361.4000.0061.8032,0370.15%
2024/10/2300.00160.8060.80-12,074-0.05%
2024/10/1500.00059.7059.3002,5470.00%
2024/10/14059.0000.0059.1002,7140.00%
2024/10/11158.4000.0058.5012,9210.03%
2024/09/30161.2000.0061.1014,1440.02%
2024/08/30164.9000.0064.8015,4870.02%
2024/08/281063.9000.0063.70105,5460.18%
2024/08/23163.0000.0064.0015,6550.02%
2024/08/1600.00362.7062.30-36,135-0.05%
2024/08/15161.8000.0061.9016,6130.02%
2024/08/14361.90362.7062.0006,9330.00%
2024/08/1300.00261.4061.80-27,050-0.03%
2024/08/12462.20261.8061.3027,6110.03%
2024/08/09361.6000.0062.0037,9180.04%
2024/08/06356.40259.2058.1017,9620.01%
2024/08/05158.3000.0058.3017,8760.01%
2024/08/0100.00366.5767.20-37,798-0.04%
2024/07/30263.5000.0064.5027,8800.03%
2024/07/26465.33364.0064.8017,8760.01%
2024/07/23266.70266.9066.5007,8970.00%
2024/07/22466.68267.6066.2027,9420.03%
2024/07/19569.14670.2569.00-17,872-0.01%
2024/07/17272.9000.0072.7027,7870.03%
2024/07/16472.28272.2072.7027,7650.03%
2024/07/15373.73274.8073.0017,7160.01%
2024/07/12575.20674.9575.20-17,599-0.01%
2024/07/111676.561575.4575.2017,4470.01%
2024/07/10670.431471.0471.60-86,915-0.12%
2024/07/09469.00267.9067.8026,8950.03%
2024/07/08669.9700.0070.3067,0960.08%
2024/07/05171.70571.5071.60-47,195-0.06%
2024/07/04270.40470.7070.50-27,211-0.03%
2024/07/01170.8000.0070.3017,9630.01%
2024/06/27271.2000.0070.5028,5390.02%
2024/06/26370.70470.3070.80-18,484-0.01%
2024/06/25268.1000.0070.0028,3740.02%
2024/06/24168.40168.8069.2008,3180.00%
2024/06/2000.00168.1068.30-18,069-0.01%
2024/06/19266.80267.5566.6008,0070.00%
2024/06/18568.48470.3067.8017,9300.01%
2024/06/17469.6500.0069.4047,9010.05%
2024/06/1400.00169.4069.70-17,865-0.01%
2024/06/13170.5000.0070.5017,8120.01%
2024/06/11170.001069.7070.20-97,608-0.12%
2024/06/07569.20570.2068.5007,5120.00%
2024/06/051068.7000.0068.10107,4270.13%
2024/06/042.369.4900.0069.202.37,4440.03%
2024/06/030.269.3000.0069.300.27,3660.00%
2024/05/27670.7300.0070.4067,0970.08%
2024/05/23768.767.269.3469.00-0.26,9100.00%
2024/05/2200.00570.9070.70-56,758-0.07%
2024/05/21273.05273.1571.6006,6250.00%
2024/05/20171.50172.2071.5006,1360.00%
2024/05/17768.90769.1969.2005,8220.00%
2024/05/163.171.3900.0070.203.15,7510.05%
2024/05/1500.00169.1069.00-15,358-0.02%
2024/05/1300.00164.2063.90-14,976-0.02%
2024/05/0200.00565.8065.80-54,674-0.11%
2024/04/2900.00365.9065.90-34,610-0.07%
2024/04/26165.30264.5064.60-14,595-0.02%
2024/04/25163.2000.0062.5014,5160.02%
2024/04/2400.00161.2063.00-14,488-0.02%
2024/04/23159.8000.0060.0014,4760.02%
2024/04/19163.6000.0062.3014,4110.02%
2024/04/18363.7000.0064.1034,3580.07%
2024/04/16263.0000.0062.5024,2540.05%
2024/04/15468.35366.1365.3014,1690.02%
2024/04/12167.50169.7067.2003,9540.00%
2024/04/1100.00167.5067.20-13,653-0.03%
2024/04/1000.00266.2066.00-23,458-0.06%
2024/04/09168.10368.2366.80-23,309-0.06%
2024/04/0800.00565.9465.50-52,837-0.18%
2024/04/03263.70163.7064.2012,5830.04%
2024/04/02264.20664.7064.20-42,408-0.17%
2024/04/0100.00362.0362.70-31,963-0.15%
2024/03/2700.00157.4057.50-11,697-0.06%
2024/03/2100.00559.3059.30-51,729-0.29%
2024/03/18557.9000.0058.1051,6900.30%
2024/03/11557.1000.0057.5051,7950.28%
2024/03/062.159.50259.7059.200.11,8270.01%
2024/03/05258.9000.0058.8021,8970.11%
2024/02/29359.3000.0059.2031,9700.15%
2024/02/2200.00161.9060.70-12,216-0.05%
2024/02/21161.5000.0061.5012,2420.04%
2024/02/20161.4000.0061.6012,2750.04%
2024/02/1900.00263.5062.50-22,263-0.09%
金居第四季營運可望回升 產品朝差異化方向開發Anue鉅亨-2023/11/22
TPCA展焦點廠商 潛力股聯茂、金居Anue鉅亨-2023/10/26
金居 相關文章