金可-KY (8406)-凱基-東港券商分點個股進出

台股 » 個股 » 金可-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金可-KY

(8406)

股價
278.5
漲跌
--
漲幅
0.00%
成交量
0張
產業
上櫃傳產百元俱樂部
178人加入追蹤

立即追蹤
本地時間:14:35

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金可-KY (8406)籌碼相關－凱基-東港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-東港券商分點個股進出
凱基-東港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2022/03/10	0	0.00	1	276.00	277.00	-1	465	-0.21%
2021/12/16	1	266.00	0	0.00	265.00	1	998	0.10%
2021/12/09	0	0.00	1	267.50	267.50	-1	1,014	-0.10%
2021/11/25	0	0.00	0.1	204.00	202.00	-0.1	898	-0.01%
2021/11/19	1	185.00	0	0.00	185.50	1	872	0.11%
2021/11/17	0	0.00	12	186.50	185.00	-12	912	-1.32%
2021/11/16	0.1	180.00	0	0.00	184.00	0.1	909	0.01%
2021/11/15	7	177.93	0	0.00	179.50	7	923	0.76%
2021/11/12	1	178.00	0	0.00	177.50	1	919	0.11%
2021/11/11	4	183.63	0	0.00	183.00	4	917	0.44%
2021/10/27	0	0.00	0.1	193.00	194.00	-0.1	970	-0.01%
2021/10/21	0	0.00	6	185.50	185.50	-6	1,053	-0.57%
2021/10/20	1	183.00	0	0.00	182.00	1	1,054	0.09%
2021/10/18	5	179.70	0	0.00	180.50	5	1,077	0.46%
2021/10/12	0	0.00	5	186.00	181.00	-5	1,140	-0.44%
2021/10/08	5	179.40	4	184.00	178.50	1	1,152	0.09%
2021/10/06	4	177.00	0	0.00	174.00	4	1,206	0.33%
2021/10/05	0	0.00	4	180.00	183.50	-4	1,263	-0.32%
2021/10/04	4	180.25	2	182.00	180.00	2	1,291	0.15%
2021/09/29	2.1	186.62	0	0.00	183.50	2.1	1,370	0.15%
2021/09/03	2	215.50	2	211.50	212.00	0	1,769	0.00%
2021/06/28	0	0.00	2	265.50	271.00	-2	1,106	-0.18%
2021/06/24	2	263.75	0	0.00	265.00	2	1,133	0.18%
2021/06/22	0	0.00	1	266.00	264.00	-1	1,160	-0.09%
2021/06/21	0	0.00	0.1	247.90	252.50	-0.1	1,095	-0.01%
2021/06/16	1.1	224.91	0	0.00	225.00	1.1	1,093	0.10%
2021/06/11	0	0.00	1	185.00	188.50	-1	987	-0.10%
2021/05/26	0	0.00	2	170.50	170.50	-2	1,080	-0.19%
2021/05/24	2	169.50	7	168.86	168.00	-5	1,072	-0.47%
2021/05/21	1	162.00	1	163.00	163.00	0	1,059	0.00%
2021/05/20	3	155.50	0	0.00	155.50	3	1,056	0.28%
2021/05/19	2	148.00	0	0.00	150.50	2	1,051	0.19%
2021/05/12	1	160.00	0	0.00	153.50	1	1,032	0.10%
2021/05/06	1	165.00	0	0.00	168.00	1	988	0.10%
2021/05/03	1	173.50	0	0.00	169.50	1	975	0.10%
2021/03/30	30	183.72	30	183.52	182.50	0	847	0.00%
2021/03/22	10	177.00	10	176.55	175.00	0	661	0.00%
2021/03/17	0	0.00	1	157.50	159.00	-1	521	-0.19%
2021/01/11	1	144.00	0	0.00	143.00	1	499	0.20%
2020/12/03	0	0.00	1	157.00	161.50	-1	429	-0.23%
2020/11/25	1	155.50	1	153.50	154.50	0	381	0.00%
2020/11/19	1	154.50	0	0.00	155.00	1	377	0.27%
2020/09/21	1	140.50	1	138.50	139.00	0	312	0.00%
2020/07/27	1	143.50	1	141.50	137.00	0	439	0.00%
2020/07/20	1	145.50	1	146.50	147.50	0	460	0.00%
2020/07/09	0	0.00	1	154.50	152.50	-1	461	-0.22%
2020/07/03	1	153.00	1	154.50	153.00	0	462	0.00%
2020/06/30	0	0.00	1	148.50	146.50	-1	449	-0.22%
2020/06/29	1	147.00	0	0.00	146.00	1	449	0.22%
2020/06/18	1	153.00	0	0.00	154.00	1	459	0.22%
2020/05/26	0	0.00	1	154.50	154.00	-1	476	-0.21%
2020/05/20	5	147.00	5	148.00	146.00	0	460	0.00%
2020/04/30	0	0.00	1	158.50	158.00	-1	419	-0.24%
2020/04/29	0	0.00	2	143.00	149.00	-2	400	-0.50%
2020/04/28	0	0.00	1	140.50	141.50	-1	391	-0.26%
2020/04/21	3	139.83	0	0.00	136.00	3	399	0.75%
2020/04/20	0	0.00	2	143.00	142.50	-2	396	-0.50%
2020/04/17	2	141.75	0	0.00	141.00	2	396	0.50%
2020/04/14	1	146.50	0	0.00	145.50	1	393	0.25%
2020/04/08	1	141.00	0	0.00	144.50	1	392	0.25%
2020/03/25	0	0.00	1	133.00	137.00	-1	380	-0.26%
2020/03/23	1	125.00	0	0.00	122.00	1	370	0.27%
2019/11/25	0	0.00	1	213.00	213.00	-1	450	-0.22%
2019/11/22	5	204.80	5	207.00	210.00	0	440	0.00%
2019/10/03	1	177.50	0	0.00	178.50	1	263	0.38%
2019/07/05	0	0.00	1	211.00	211.50	-1	211	-0.47%
2019/05/29	1	195.00	1	193.50	193.00	0	310	0.00%
2019/05/22	1	203.00	0	0.00	202.50	1	318	0.31%
2019/04/15	0	0.00	2	224.25	223.50	-2	431	-0.46%
2019/04/12	2	228.00	0	0.00	226.00	2	432	0.46%
2019/01/18	0	0.00	4	229.50	227.00	-4	486	-0.82%
2019/01/15	0	0.00	1	227.50	233.00	-1	481	-0.21%
2018/12/18	0	0.00	1	220.50	219.50	-1	499	-0.20%
2018/12/14	1	220.50	0	0.00	220.00	1	499	0.20%
2018/12/13	1	222.00	0	0.00	220.00	1	492	0.20%
2018/10/05	2	186.50	2	192.00	188.50	0	558	0.00%
2018/08/30	10	206.00	15	205.73	206.50	-5	676	-0.74%
2018/08/13	11	193.09	11	190.45	190.50	0	948	0.00%
2018/08/09	10	208.00	10	209.00	208.00	0	932	0.00%
2018/08/08	10	230.75	10	228.00	228.00	0	911	0.00%
2018/08/07	5	234.00	5	234.00	233.00	0	900	0.00%
2018/08/03	5	238.00	0	0.00	238.50	5	903	0.55%
2018/07/10	0	0.00	2	246.50	248.00	-2	1,025	-0.19%
2018/07/09	2	260.00	0	0.00	250.50	2	1,029	0.19%
2018/07/05	1	256.50	0	0.00	252.50	1	1,043	0.10%
2018/06/22	1	254.50	0	0.00	250.50	1	1,184	0.08%
2018/06/15	1	264.50	0	0.00	261.50	1	1,186	0.08%
2018/06/13	1	276.00	0	0.00	270.00	1	1,179	0.08%
2018/06/08	0	0.00	3	279.50	277.00	-3	1,154	-0.26%
2018/06/07	1	270.00	0	0.00	277.00	1	1,145	0.09%
2018/06/05	1	276.00	1	272.00	271.00	0	1,148	0.00%
2018/06/04	3	277.00	1	273.00	273.00	2	1,191	0.17%
2018/06/01	0	0.00	4	272.00	278.00	-4	1,184	-0.34%
2018/05/31	1	262.00	0	0.00	269.00	1	1,162	0.09%
2018/05/30	4	261.13	4	264.00	262.00	0	1,152	0.00%
2018/05/28	6	271.42	3	268.50	264.00	3	1,132	0.26%
2018/05/24	1	272.00	1	278.00	275.00	0	1,072	0.00%
2018/05/23	0	0.00	2	273.00	275.00	-2	1,056	-0.19%
2018/05/22	2	261.50	0	0.00	266.00	2	1,006	0.20%
2018/05/21	1	250.50	1	260.50	268.00	0	981	0.00%
2018/05/14	0	0.00	3	244.00	240.00	-3	926	-0.32%
2018/05/11	3	241.33	0	0.00	240.00	3	930	0.32%
2018/05/10	1	247.50	1	245.00	245.00	0	920	0.00%
2018/05/09	0	0.00	1	244.50	249.00	-1	912	-0.11%
2018/04/02	0	0.00	1	237.50	236.00	-1	921	-0.11%
2018/03/21	1	209.00	1	206.50	206.50	0	1,080	0.00%
2018/02/12	3	194.17	3	196.50	197.00	0	1,168	0.00%
2018/02/09	1	184.50	1	192.00	195.00	0	1,166	0.00%
2018/02/08	4	208.00	4	204.25	202.00	0	1,144	0.00%
2018/02/05	1	231.00	0	0.00	231.50	1	1,107	0.09%
2018/01/30	0	0.00	2	242.25	241.00	-2	1,129	-0.18%
2018/01/26	0	0.00	1	238.50	240.50	-1	1,131	-0.09%
2018/01/25	0	0.00	2	246.25	235.00	-2	1,118	-0.18%
2018/01/23	4	232.63	3	232.00	231.50	1	1,046	0.10%
2018/01/22	0	0.00	2	232.00	232.50	-2	1,036	-0.19%
2018/01/19	2	231.00	0	0.00	230.00	2	1,023	0.20%
2018/01/18	1	234.00	0	0.00	236.00	1	1,008	0.10%
2018/01/17	0	0.00	1	225.50	225.00	-1	985	-0.10%
2018/01/05	0	0.00	1	225.50	225.50	-1	890	-0.11%
2018/01/03	1	222.00	0	0.00	217.00	1	853	0.12%