台股 » 個股 » 大國鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大國鋼

(8415)
可現股當沖
  • 股價
    33.80
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    216
  • 產業
    上櫃 鋼鐵類股▼0.23%
  • 214人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
大國鋼 (8415)籌碼相關-凱基-東港 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-東港 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/02/20134.2500.0034.2512680.37%
2024/01/0500.00135.4035.50-1237-0.42%
2023/12/2700.00435.4035.40-4227-1.76%
2023/12/25535.3200.0035.4052252.22%
2023/12/15135.3500.0034.8511930.52%
2023/09/1500.00133.8534.40-1233-0.43%
2023/09/0600.00533.4333.45-5234-2.13%
2023/07/2800.00133.5533.45-1286-0.35%
2023/03/30136.1000.0036.0514090.24%
2023/03/0900.00138.7038.65-1604-0.17%
2023/03/06138.3500.0038.4016130.16%
2023/03/03238.1500.0038.2026100.33%
2023/03/02138.4000.0038.2016100.16%
2022/12/2100.00238.4538.45-2749-0.27%
2022/12/1300.00538.7438.90-5737-0.68%
2022/11/3000.00135.8536.15-1786-0.13%
2022/11/0400.002833.2633.40-28878-3.19%
2022/11/02233.2500.0033.4028870.23%
2022/11/0100.00233.3533.20-2892-0.22%
2022/10/25133.3000.0033.4019160.11%
2022/10/242733.6500.0033.35279202.93%
2022/09/2800.002733.0033.10-271,145-2.36%
2022/09/21233.3000.0033.2021,2420.16%
2022/09/16533.4000.0033.8551,2390.40%
2022/09/071534.2000.0033.85151,3201.14%
2022/09/06534.7000.0034.6551,3140.38%
2022/08/121035.001035.1035.0001,2830.00%
2022/07/1300.00133.0533.00-12,007-0.05%
2022/07/08135.10136.5036.0002,2050.00%
2022/06/27235.10435.1035.10-22,293-0.09%
2022/06/2200.0024.135.0035.05-24.12,381-1.01%
2022/06/2100.00235.1035.85-22,342-0.09%
2022/06/2000.000.234.9535.00-0.22,300-0.01%
2022/06/1700.000.135.0535.10-0.12,3730.00%
2022/06/1600.000.235.0035.00-0.22,484-0.01%
2022/06/14534.52634.9035.00-12,517-0.04%
2022/06/13234.90135.0535.0512,5060.04%
2022/05/2700.00335.0535.10-32,987-0.10%
2022/05/2600.00235.3335.00-23,046-0.07%
2022/05/2500.00335.0535.40-33,099-0.10%
2022/05/2000.00235.3535.50-23,365-0.06%
2022/05/19235.0000.0035.1523,7050.05%
2022/05/16135.20235.3535.40-13,793-0.03%
2022/05/12235.25335.0035.00-13,902-0.03%
2022/05/10335.08235.4535.5514,0790.02%
2022/05/09234.95235.3535.4504,1510.00%
2022/05/05136.0000.0036.0014,5290.02%
2022/05/0300.00135.4035.55-14,618-0.02%
2022/04/29235.45335.6835.60-14,673-0.02%
2022/04/27235.05235.0035.3504,8200.00%
2022/04/26135.2000.0035.8014,7770.02%
2022/04/25335.33235.5035.2514,6980.02%
2022/04/22237.1500.0037.0024,6090.04%
2022/04/21537.9100.0037.3054,5620.11%
2022/04/20138.4000.0038.7014,5710.02%
2022/04/1900.00139.2039.35-14,481-0.02%
2022/04/18439.98239.3039.3024,4840.04%
2022/04/1500.00141.7040.75-14,539-0.02%
2022/04/14140.9000.0041.0014,4730.02%
2022/04/13241.00340.8540.90-14,432-0.02%
2022/04/1200.00440.5840.55-44,409-0.09%
2022/04/11340.6500.0040.4034,4060.07%
2022/04/07339.0000.0038.5034,3530.07%
2022/03/30438.8600.0038.8044,3930.09%
2022/03/29139.3500.0039.1514,4210.02%
2022/03/28539.10339.8039.9024,5110.04%
2022/03/2500.00341.4041.40-34,639-0.06%
2022/03/24341.42241.2541.2514,8460.02%
2022/03/23140.85141.3041.5505,2070.00%
2022/03/22241.30341.3841.55-15,315-0.02%
2022/03/21541.56241.1040.3535,2570.06%
2022/03/1500.00139.9039.40-15,120-0.02%
2022/03/14140.5000.0040.8515,1280.02%
2022/03/1100.00139.8539.60-15,099-0.02%
2022/03/0900.00538.7539.20-55,065-0.10%
2022/03/08641.1300.0038.7065,0420.12%
2022/03/0300.00240.3040.55-24,855-0.04%
2022/02/24439.33439.2338.4504,8670.00%
2022/02/23240.3000.0040.2024,7810.04%
2022/02/22240.53240.4540.3004,7550.00%
2022/02/21742.35742.6042.0004,6580.00%
2022/02/14241.05240.6540.8004,6160.00%
2022/02/11340.72141.6540.7024,5730.04%
2022/02/1000.00141.3541.15-14,697-0.02%
2022/02/0900.00541.6041.25-54,825-0.10%
2022/02/0800.00541.1541.15-54,776-0.10%
2022/02/07540.50241.0541.6034,6470.06%
2022/01/2600.00238.5538.85-24,414-0.05%
2022/01/25239.3500.0038.5524,4160.05%
2022/01/1300.00139.1038.45-14,245-0.02%
2022/01/06238.90238.8038.9004,1270.00%
2022/01/03638.4900.0038.9564,1260.15%
2021/12/2700.00338.1738.20-34,308-0.07%
2021/12/23239.65338.8538.85-14,389-0.02%
2021/12/22139.30238.9039.45-14,381-0.02%
2021/12/21438.50439.0039.0004,3150.00%
2021/12/20139.05338.9739.80-24,143-0.05%
2021/12/17137.90137.9037.7003,9470.00%
2021/12/16536.50136.6036.5043,6130.11%
2021/12/15134.9000.0035.4513,5940.03%
2021/12/1400.00234.7334.30-23,600-0.06%
2021/12/1300.00134.9034.80-13,646-0.03%
2021/12/10134.60334.8534.45-23,710-0.05%
2021/12/07134.8000.0035.0514,3900.02%
2021/12/01234.5000.0034.3525,2950.04%
2021/11/26334.1300.0034.0036,3800.05%
2021/11/22234.45134.1034.3516,7880.01%
2021/11/17134.9000.0034.6516,9340.01%
2021/11/15135.7500.0035.5016,9940.01%
2021/11/11838.18338.3837.2557,0030.07%
2021/11/10436.5500.0036.8046,7960.06%
2021/11/09237.58238.1537.1506,8580.00%
2021/11/08236.45137.4037.4016,7210.01%
2021/11/0500.001033.6534.00-106,751-0.15%
2021/11/0100.00334.2034.40-37,030-0.04%
2021/10/2800.00135.3035.25-17,034-0.01%
2021/10/26134.9500.0035.0517,4320.01%
2021/10/22235.10135.5034.9017,7070.01%
2021/10/20135.4000.0034.9018,0420.01%
2021/10/19135.4500.0035.5518,2600.01%
2021/10/181036.3000.0035.35108,9240.11%
2021/10/14134.3000.0034.60110,2710.01%
2021/10/06135.4000.0035.40110,6090.01%
2021/10/011037.701036.9036.90011,2510.00%
2021/09/29137.30537.4637.25-411,240-0.04%
2021/09/2800.00237.8037.85-211,318-0.02%
2021/09/27538.1500.0037.85511,4510.04%
2021/09/2200.00137.4037.30-112,765-0.01%
2021/09/131042.65242.6042.70812,6460.06%
2021/09/10242.35143.3041.95112,4320.01%
2021/09/0900.00141.6542.20-112,158-0.01%
2021/09/08341.40541.6040.95-212,005-0.02%
2021/09/071341.991042.2042.10311,8050.03%
2021/09/061041.871041.8741.55011,4960.00%
2021/09/031842.171841.3641.25011,2210.00%
2021/09/0200.001040.2039.90-1010,867-0.09%
2021/09/011342.02641.4341.05710,7140.07%
2021/08/31739.08139.7040.35610,1310.06%
2021/08/2700.00138.6038.20-19,918-0.01%
2021/08/26138.5000.0038.5019,8720.01%
2021/08/2400.00139.0039.20-19,648-0.01%
2021/08/19237.6000.0037.5529,7810.02%
2021/08/1300.00239.1539.10-29,653-0.02%
2021/08/12139.85139.8040.8009,6130.00%
2021/08/11241.0000.0039.3529,5810.02%
2021/08/10139.101339.9539.80-129,386-0.13%
2021/08/0900.00239.0039.00-29,319-0.02%
2021/08/05238.5000.0038.4029,2480.02%
2021/08/0400.00139.7039.40-19,251-0.01%
2021/07/3000.00140.8540.40-19,297-0.01%
2021/07/27438.89239.1538.2028,8800.02%
2021/07/261240.00239.8339.45108,7980.11%
2021/07/23141.80241.7341.05-18,710-0.01%
2021/07/221040.78144.4040.7098,5100.11%
2021/07/21744.444244.9545.20-357,900-0.44%
2021/07/20138.7500.0041.2516,6330.02%
2021/07/1900.001140.1440.05-116,617-0.17%
2021/07/15139.7000.0040.3517,1170.01%
2021/07/14138.1000.0038.9017,2910.01%
2021/07/13539.722141.6038.50-167,300-0.22%
2021/07/122642.76342.8541.15237,3440.31%
2021/07/092141.402340.7540.15-27,029-0.03%
2021/07/08137.75138.5038.8006,5720.00%
2021/07/07637.62137.5537.3056,5140.08%
2021/07/0600.00138.6538.65-16,489-0.02%
2021/07/051340.1100.0039.45136,4520.20%
2021/07/02139.701339.2339.25-126,378-0.19%
2021/07/011340.381140.2039.1526,2790.03%
2021/06/303142.11742.2241.00246,0490.40%
2021/06/291039.221339.3039.30-35,390-0.06%
2021/06/281135.7400.0035.75114,9660.22%
2021/06/2500.001032.7032.50-104,736-0.21%
2021/06/0700.001233.1333.20-124,548-0.26%
2021/06/022034.2800.0034.50204,4410.45%
2021/05/10137.8000.0038.1513,2880.03%
2021/05/0500.00135.0035.50-13,059-0.03%
2021/05/04136.5000.0034.1512,9930.03%
2021/05/0300.001039.2537.90-102,902-0.34%
2021/04/291037.98837.2038.7522,7570.07%
2021/04/2800.00437.0437.05-42,631-0.15%
2021/04/27238.50338.0038.00-12,568-0.04%
2021/04/2600.00238.8039.00-22,484-0.08%
2021/04/23238.4500.0038.0022,3900.08%
2021/04/22341.581540.6039.60-122,273-0.53%
2021/04/211636.951837.1439.75-21,751-0.11%
2021/04/20737.79237.1537.6051,5480.32%
2021/04/191535.1900.0035.20151,2601.19%
2021/04/16131.0000.0032.0011,1610.09%
2021/04/0900.00529.8529.40-5857-0.58%
2021/04/07530.1000.0030.0557450.67%
2021/03/0400.00127.5527.05-1556-0.18%
2021/03/03226.65126.7526.7515460.18%
2020/12/22128.5000.0028.1517200.14%
2020/12/17128.6000.0028.7017380.14%
2020/12/1000.00129.8030.20-1669-0.15%
2020/12/04227.1300.0028.2025720.35%
2020/05/1900.00025.9525.600403-0.01%
2020/05/1500.00125.5025.50-1398-0.25%
2020/01/13328.0000.0028.0036720.45%
2019/11/0600.00531.8531.90-51,006-0.50%
2019/11/0400.00231.9031.90-21,024-0.20%
2019/10/3000.00531.8031.95-51,052-0.47%
2019/10/0400.00132.0032.00-11,146-0.09%
2019/10/02132.0000.0032.2011,1120.09%
2019/07/29335.0000.0034.9533500.86%
2019/05/3000.00235.7035.25-2567-0.35%
2019/05/2800.00136.8036.80-1578-0.17%
2019/04/0100.00135.9035.95-11,022-0.10%
2019/03/22135.9000.0035.4011,0300.10%
2019/03/18234.3000.0034.5021,1080.18%
2019/02/25235.1500.0035.0521,5150.13%
2019/02/22234.9000.0035.0021,5250.13%
2019/02/18135.65236.1535.65-11,544-0.06%
2019/02/111036.4000.0037.20101,5000.67%
2018/12/27233.6500.0033.6021,9610.10%
2018/12/10134.55134.3534.3503,4440.00%
2018/11/16136.45536.0736.05-42,992-0.13%
2018/11/1400.00335.6535.70-32,963-0.10%
2018/11/1300.003033.1534.25-302,909-1.03%
2018/11/0100.00133.5033.40-13,014-0.03%
2018/10/24233.2500.0033.2523,0620.07%
2018/10/19235.13235.6035.5503,0170.00%
2018/10/11233.1500.0033.5022,8440.07%
2018/10/08334.7000.0034.7532,7250.11%
2018/10/05234.9000.0034.8522,6910.07%
2018/10/0300.001538.4836.50-152,534-0.59%
2018/10/02538.70538.4739.1502,3770.00%
2018/10/01537.96338.1037.3022,1650.09%
2018/09/28438.101537.8637.20-112,046-0.54%
2018/09/27535.791636.0637.00-111,859-0.59%
2018/09/26740.441040.0138.55-31,330-0.23%
2018/09/251539.571340.3840.7521,2560.16%
2018/09/21336.75338.0038.0001,1510.00%
2018/09/20837.6300.0036.5081,0720.75%
2018/08/2300.00133.6033.60-11,389-0.07%
2018/08/16134.8000.0034.8011,3410.07%
2018/08/084034.781034.9034.65301,2052.49%
2018/08/0600.00335.7538.55-31,131-0.27%
2018/08/03335.253035.2035.05-271,083-2.49%
2018/08/013032.7000.0032.70301,0392.89%
2018/07/3000.003032.6732.40-301,005-2.98%
2018/07/061030.1000.0030.05101,0021.00%
2018/06/282030.2800.0030.15201,0301.94%
2018/06/1900.00131.6531.75-1978-0.10%
2018/06/14231.6300.0031.2029480.21%
2018/06/051030.952331.9231.70-13752-1.73%
2018/06/0400.003030.4530.45-30585-5.12%
2018/05/233025.0000.0024.90306284.77%
2018/02/06322.0000.0022.0531,3370.22%
2018/02/05522.5000.0022.6551,3190.38%
2018/01/1200.00225.4325.20-21,364-0.15%
2018/01/11125.40125.0025.3501,3450.00%
2018/01/10124.80124.8024.7001,2840.00%
2018/01/09226.73427.0924.80-21,261-0.16%
2018/01/08426.3000.0026.3041,0700.37%
〈熱門股〉大國鋼本周衝8個月高點 完成填息Anue鉅亨-2023/12/23
大國鋼取得正道私募股1.6萬張 成最大單一股東Anue鉅亨-2021/12/01
大國鋼 相關文章