台股 » 個股 » 泰金寶-DR » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰金寶-DR

(9105)
可現股當沖
  • 股價
    7.52
  • 漲跌
    ▼0.25
  • 漲幅
    -3.22%
  • 成交量
    75,636
  • 產業
    上市 SmartTV概念股▲0.38%
  • 251人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
泰金寶-DR (9105)籌碼相關-凱基-東港 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1212/2201/0101/1001/2002/0602/1602/1877.588.599.51010.5Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

凱基-東港 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/171527.611307.527.5222109,6800.02% 大買/大賣/
2025/02/14937.8500.007.7793109,6140.08%
2025/02/1300.0018.028.01-1109,3750.00%
2025/02/1217.90507.947.86-49109,152-0.04%
2025/02/1057.6900.007.405112,5940.00%
2025/02/07517.5500.007.5551112,8350.05%
2025/02/0527.7500.007.792112,1340.00%
2025/02/04507.6300.007.6350111,7850.04%
2025/02/030.27.7200.007.740.2111,2070.00%
2025/01/2228.3800.008.402109,8000.00%
2025/01/2000.00158.058.33-15108,769-0.01%
2025/01/1600.0038.238.11-3106,6790.00%
2025/01/1538.63100.28.518.30-97.2105,654-0.09%
2025/01/1489.0900.008.808104,5000.01%
2025/01/1398.7900.008.789103,9740.01%
2025/01/09109.2519.219.039104,4330.01%
2025/01/061519.6059.679.50146102,9810.14% 大買/鉅額交易
2025/01/0339.9400.009.823100,6390.00%
2025/01/0259.66659.749.64-6097,575-0.06%
2024/12/31159.40169.659.31-194,2260.00%
2024/12/3000.001.38.929.13-1.390,5290.00%
2024/12/27228.92969.009.01-7488,475-0.08%
2024/12/26138.28108.568.60385,6440.00%
2024/12/251008.5500.008.5010084,0310.12%
2024/12/2300.0048.638.46-480,7930.00%
2024/12/20228.80208.328.30279,5180.00%
2024/12/19118.55108.928.93176,0180.00%
2024/12/18268.83238.688.59373,8670.00%
2024/12/1768.241638.388.77-15771,419-0.22% 大賣/鉅額交易
2024/12/16728.0000.007.987268,5640.11%
2024/12/1300.0088.118.18-867,355-0.01%
2024/12/1227.9500.007.83265,5460.00%
2024/12/1100.0027.707.82-264,3770.00%
2024/12/1017.57157.677.43-1463,503-0.02%
2024/12/0917.7077.687.73-662,797-0.01%
2024/12/0677.89207.797.79-1362,188-0.02%
2024/12/051007.8600.007.7810061,3030.16%
2024/12/0428.2500.007.96260,3320.00%
2024/12/0300.00117.908.05-1158,598-0.02%
2024/12/0217.4000.007.62157,2210.00%
2024/11/27147.6297.487.51553,0670.01%
2024/11/2638.1800.007.62351,1280.01%
2024/11/25458.003548.317.84-30948,756-0.63% 大賣/鉅額交易
2024/11/223118.55292.38.308.5018.744,7500.04% 大買/大賣/
2024/11/212857.9811.38.078.19273.739,8370.69% 大買/鉅額交易
2024/11/2000.00507.407.62-5036,477-0.14%
2024/11/191007.681037.637.45-335,790-0.01% 大賣/
2024/11/18557.5637.377.295233,1040.16%
2024/11/15117.39157.277.17-431,088-0.01%
2024/11/1326.6700.006.63226,6410.01%
2024/11/1216.5200.006.43125,7720.00%
2024/11/11206.6700.006.682025,3020.08%
2024/11/0800.0036.836.62-324,956-0.01%
2024/11/0500.00106.156.13-1019,411-0.05%
2024/11/04506.18506.126.12020,1670.00%
2024/10/2900.0036.005.99-320,701-0.01%
2024/10/28106.0400.006.021020,7450.05%
2024/10/2255.9600.005.97521,2720.02%
2024/10/16506.13506.176.06021,5450.00%
2024/10/1415.6900.005.62121,1680.00%
2024/10/1100.0025.625.62-221,263-0.01%
2024/10/0700.00105.255.26-1028,325-0.04%
2024/09/26105.2100.005.091034,4090.03%
2024/09/2500.00145.075.09-1434,525-0.04%
2024/09/24105.0500.005.031034,7840.03%
2024/09/1315.2000.005.19137,7370.00%
2024/08/260.25.9000.005.900.247,3050.00%
2024/08/2115.9900.005.83149,9600.00%
2024/08/1600.0035.685.64-350,131-0.01%
2024/08/1415.7100.005.72149,9700.00%
2024/08/1345.6500.005.63450,0980.01%
2024/08/0515.3200.005.32148,1870.00%
2024/07/3100.0016.036.08-147,0000.00%
2024/07/2975.9900.005.88746,3170.02%
2024/07/2216.1836.026.00-245,1500.00%
2024/07/1836.3800.006.39343,5990.01%
2024/07/17206.770.46.806.7119.642,6700.05%
2024/07/1516.8616.876.82041,6860.00%
2024/07/1217.1200.007.03140,7270.00%
2024/07/1167.2300.007.18639,5370.02%
2024/07/09217.2327.206.801936,5690.05%
2024/07/0500.002036.596.60-20331,918-0.64% 大賣/鉅額交易
2024/07/041736.2000.006.0017330,9200.56% 大買/鉅額交易
2024/07/03245.8000.005.892429,6380.08%
2024/07/02106.4126.446.38827,9350.03%
2024/06/2816.9900.006.99126,2620.00%
2024/06/2627.370.17.327.191.925,7020.01%
2024/06/25237.3600.007.222325,4610.09%
2024/06/2416.7800.006.99125,1240.00%
2024/06/2100.0027.96.076.49-27.924,753-0.11%
2024/06/2000.005.75.955.95-5.724,354-0.02%
2024/06/198.25.7255.635.623.224,0950.01%
2024/06/181.15.93305.735.93-28.923,656-0.12%
2024/06/1745.8500.005.95422,5250.02%
2024/06/14135.3515.415.411221,8440.05%
2024/06/13104.9900.004.921019,7080.05%
2024/06/1200.00154.514.59-1518,720-0.08%
2024/06/110.34.6800.004.530.318,4820.00%
2024/06/0700.0054.774.68-517,958-0.03%
2024/06/0600.0024.234.36-216,720-0.01%
2024/05/3100.0054.164.10-515,683-0.03%
2024/05/3034.0900.004.04315,5800.02%
2024/05/2944.1300.004.09415,5760.03%
2024/05/2800.0094.164.16-915,578-0.06%
2024/05/27334.1914.474.113215,4680.21%
2024/04/0800.0033.683.67-317,529-0.02%
2024/03/2700.00103.793.76-1019,190-0.05%
2024/03/0600.00603.703.69-6024,054-0.25%
2024/03/05103.6800.003.711023,9260.04%
2024/03/0400.0053.743.74-523,724-0.02%
2024/03/01103.62103.643.65023,4790.00%
2024/02/2953.8373.803.76-223,050-0.01%
2024/02/27503.820.93.853.8949.122,5480.22%
2024/02/22103.920.53.983.919.521,9630.04%
2024/02/2134.1034.144.06021,3140.00%
泰金寶-DR 相關文章
泰金寶-DR 相關影音