統一實 (9907)-凱基-東港券商分點個股進出

台股 » 個股 » 統一實 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一實

(9907)

可現股當沖

股價
15.30
漲跌
▲0.20
漲幅
+1.32%
成交量
2,451張
產業
上市其他類股
270人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

統一實 (9907)籌碼相關－凱基-東港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-東港券商分點個股進出
凱基-東港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	0	0.00	30	15.25	15.30	-30	2,318	-1.29%
2024/05/14	0	0.00	2	15.05	15.00	-2	2,298	-0.09%
2024/05/09	1	14.85	0	0.00	14.75	1	2,303	0.04%
2024/05/03	6	15.19	2	15.15	15.10	4	2,276	0.18%
2024/04/17	25	14.45	0	0.00	14.50	25	2,164	1.15%
2024/03/22	1	14.65	0	0.00	14.60	1	1,954	0.05%
2024/03/12	1	14.55	0	0.00	14.55	1	1,472	0.07%
2024/03/07	0.1	14.70	0	0.00	14.60	0.1	1,414	0.01%
2024/03/06	0.2	15.30	0	0.00	15.15	0.2	1,289	0.02%
2024/03/01	0.2	15.55	0	0.00	15.45	0.2	1,247	0.02%
2024/02/22	0	0.00	0.2	15.85	15.80	-0.2	1,211	-0.02%
2024/02/21	2	15.80	6	15.87	15.90	-4	1,202	-0.33%
2024/01/17	1	15.30	0	0.00	15.30	1	1,067	0.09%
2024/01/16	2	15.55	0	0.00	15.55	2	1,032	0.19%
2023/12/27	20	16.20	0	0.00	16.20	20	1,104	1.81%
2023/12/07	20	16.15	0	0.00	16.05	20	1,084	1.85%
2023/11/24	1	16.05	0	0.00	16.10	1	1,079	0.09%
2023/11/22	35	16.12	0	0.00	16.15	35	1,095	3.20%
2023/11/15	20	15.80	0.1	15.85	16.00	20	1,163	1.71%
2023/11/03	0	0.00	1	16.05	16.05	-1	1,417	-0.07%
2023/10/20	0.1	15.85	0	0.00	15.70	0.1	1,572	0.01%
2023/10/04	0	0.00	0.1	16.60	16.45	-0.1	1,755	-0.01%
2023/09/28	0.1	16.75	0	0.00	16.50	0.1	2,085	0.00%
2023/09/26	7	16.45	0	0.00	16.55	7	2,398	0.29%
2023/09/08	0.1	16.90	0	0.00	16.85	0.1	2,976	0.00%
2023/09/05	0.1	17.25	0	0.00	17.15	0.1	3,046	0.00%
2023/08/31	20	17.28	10	17.30	17.40	10	3,146	0.32%
2023/08/25	12	17.20	0	0.00	17.10	12	3,252	0.37%
2023/08/18	0	0.00	0.1	17.40	17.40	-0.1	3,362	0.00%
2023/08/14	2.1	16.60	0	0.00	16.65	2.1	3,408	0.06%
2023/08/10	0.1	17.20	0	0.00	17.05	0.1	3,453	0.00%
2023/07/28	0.1	17.90	0	0.00	17.95	0.1	4,054	0.00%
2023/07/21	15	17.85	0	0.00	17.90	15	4,187	0.36%
2023/07/19	2.1	17.70	0	0.00	17.70	2.1	4,347	0.05%
2023/07/18	2.1	17.90	0	0.00	17.85	2.1	4,411	0.05%
2023/07/17	0	0.00	20	18.00	18.05	-20	4,446	-0.45%
2023/07/13	25	18.15	0	0.00	18.10	25	4,483	0.56%
2023/07/12	12	17.75	0	0.00	18.15	12	4,530	0.26%
2023/07/10	0.1	17.80	0	0.00	17.70	0.1	4,768	0.00%
2023/07/07	1.1	17.81	0	0.00	17.75	1.1	4,810	0.02%
2023/07/06	7.2	18.24	0	0.00	18.15	7.2	4,805	0.15%
2023/07/05	3	19.90	0	0.00	19.90	3	4,640	0.06%
2023/07/03	2	19.95	0	0.00	19.95	2	4,426	0.05%
2023/06/30	0	0.00	57	19.85	19.75	-57	4,377	-1.30%
2023/06/29	2	19.75	0	0.00	19.75	2	4,354	0.05%
2023/06/21	2	19.75	0	0.00	19.75	2	4,326	0.05%
2023/06/14	2	19.33	0	0.00	19.30	2	4,273	0.05%
2023/06/12	0	0.00	2	19.30	19.35	-2	4,355	-0.05%
2023/06/09	10	19.70	10	19.85	19.70	0	4,345	0.00%
2023/06/07	0	0.00	1	19.75	19.80	-1	4,504	-0.02%
2023/06/06	1	19.45	0	0.00	19.55	1	4,624	0.02%
2023/06/01	0.5	19.35	0	0.00	19.35	0.5	5,091	0.01%
2023/05/29	0	0.00	21	19.35	19.45	-21	5,120	-0.41%
2023/05/23	12.1	19.50	0	0.00	19.55	12.1	5,024	0.24%
2023/05/22	0	0.00	1	19.60	19.45	-1	5,017	-0.02%
2023/05/18	0	0.00	12	19.50	19.45	-12	4,940	-0.24%
2023/05/16	0.1	19.35	0	0.00	19.30	0.1	4,836	0.00%
2023/05/11	4	18.88	0	0.00	18.85	4	4,605	0.09%
2023/05/05	0	0.00	1	20.70	20.70	-1	4,163	-0.02%
2023/04/28	0	0.00	10	20.65	20.75	-10	4,138	-0.24%
2023/04/26	44	20.41	0	0.00	20.50	44	4,086	1.08%
2023/04/25	1	20.45	50	20.70	20.50	-49	4,025	-1.22%
2023/04/24	0	0.00	1	20.75	20.80	-1	3,955	-0.03%
2023/04/21	0	0.00	70	20.30	20.45	-70	3,879	-1.80%
2023/04/14	0	0.00	1.1	20.27	20.35	-1.1	3,577	-0.03%
2023/04/13	0	0.00	26	20.36	20.30	-26	3,514	-0.74%
2023/03/31	0	0.00	20.1	19.45	19.30	-20.1	3,085	-0.65%
2023/03/09	31	19.25	0	0.00	19.25	31	3,081	1.01%
2023/03/08	20	19.35	2	19.45	19.75	18	2,972	0.61%
2023/03/07	0	0.00	1	19.00	18.85	-1	2,634	-0.04%
2023/03/06	0.1	18.70	1	18.80	18.65	-0.9	2,537	-0.04%
2023/02/21	2	17.50	0	0.00	17.45	2	2,407	0.08%
2023/02/20	0	0.00	0.1	17.65	17.55	-0.1	2,444	0.00%
2023/02/17	0	0.00	1	17.45	17.45	-1	2,495	-0.04%
2023/02/14	0	0.00	1	17.55	17.50	-1	2,757	-0.04%
2023/02/13	1	17.40	0	0.00	17.40	1	2,857	0.03%
2023/02/06	0	0.00	30	17.83	18.00	-30	2,928	-1.02%
2022/12/27	0	0.00	9	17.00	16.90	-9	3,405	-0.26%
2022/12/13	2	16.90	0	0.00	16.85	2	3,920	0.05%
2022/12/12	4	16.91	0	0.00	16.85	4	3,892	0.10%
2022/12/02	3	18.05	0	0.00	18.10	3	4,205	0.07%
2022/11/30	0	0.00	1	17.45	17.65	-1	4,174	-0.02%
2022/11/28	2	17.00	0	0.00	17.15	2	4,203	0.05%
2022/11/25	45	17.27	0	0.00	17.20	45	4,288	1.05%
2022/11/24	50	17.25	0	0.00	17.15	50	4,467	1.12%
2022/11/22	10	17.05	0	0.00	17.00	10	4,674	0.21%
2022/11/17	0	0.00	1	17.05	17.30	-1	4,965	-0.02%
2022/11/16	38	17.25	2	17.30	17.00	36	5,004	0.72%
2022/11/14	10	17.50	0	0.00	17.50	10	5,200	0.19%
2022/11/11	26	16.99	0	0.00	16.75	26	5,407	0.48%
2022/11/10	6	17.01	0	0.00	16.95	6	5,708	0.11%
2022/11/09	20	17.25	0	0.00	17.25	20	6,237	0.32%
2022/11/08	35	16.90	0	0.00	16.90	35	6,379	0.55%
2022/11/07	30	16.75	0	0.00	16.75	30	6,623	0.45%
2022/11/02	1	16.95	0	0.00	16.95	1	8,461	0.01%
2022/10/05	35	18.20	0	0.00	18.15	35	8,583	0.41%
2022/10/04	35	18.00	0	0.00	17.95	35	8,563	0.41%
2022/09/29	35	17.90	0	0.00	18.30	35	8,505	0.41%
2022/09/28	25	18.35	0	0.00	17.65	25	8,452	0.30%
2022/09/26	0	0.00	0	18.20	18.25	0	8,388	0.00%
2022/09/23	0	0.00	150	18.95	19.00	-150	8,355	-1.80%	大賣/鉅額交易
2022/09/21	5	19.88	0	0.00	19.50	5	8,403	0.06%
2022/09/20	4	19.90	4	20.10	20.10	0	8,359	0.00%
2022/09/19	2	19.93	0	0.00	19.85	2	8,351	0.02%
2022/09/16	7	19.94	2	19.90	20.20	5	8,335	0.06%
2022/09/15	2	20.28	3	20.50	20.20	-1	8,321	-0.01%
2022/09/14	3	20.25	0	0.00	20.35	3	8,359	0.04%
2022/09/13	0	0.00	5.2	20.45	20.50	-5.2	8,378	-0.06%
2022/09/12	95	21.14	0	0.00	20.15	95	8,328	1.14%
2022/09/08	0	0.00	3	20.20	20.85	-3	8,159	-0.04%
2022/09/06	3	19.75	170	19.65	19.65	-167	7,953	-2.10%	大賣/鉅額交易
2022/09/05	3	19.98	0	0.00	19.85	3	7,901	0.04%
2022/09/02	0	0.00	2	20.45	20.35	-2	7,851	-0.03%
2022/08/29	2	20.00	0	0.00	20.05	2	7,468	0.03%
2022/08/25	25	20.30	2	20.50	20.40	23	7,312	0.31%
2022/08/24	35	20.04	40	20.45	20.45	-5	7,263	-0.07%
2022/08/23	28	20.07	0	0.00	19.85	28	7,127	0.39%
2022/08/22	25	19.90	0	0.00	19.95	25	7,066	0.35%
2022/08/19	25	20.60	0	0.00	20.20	25	6,958	0.36%
2022/08/18	0	0.00	0.2	20.85	20.50	-0.2	6,798	0.00%
2022/08/17	2	20.35	0	0.00	20.15	2	6,510	0.03%
2022/08/16	4	19.90	9.4	19.89	20.30	-5.4	6,119	-0.09%
2022/08/15	74	19.03	1	19.05	18.75	73	5,632	1.30%
2022/08/12	1	19.20	0	0.00	19.20	1	5,416	0.02%
2022/08/11	1	19.40	5	19.40	19.40	-4	5,173	-0.08%
2022/08/10	5	19.00	48	19.11	19.00	-43	4,657	-0.92%
2022/08/09	63	17.33	90	17.85	17.85	-27	3,887	-0.69%
2022/08/04	2	15.95	0	0.00	16.15	2	3,513	0.06%
2022/08/02	9	16.30	1	16.55	16.30	8	3,595	0.22%
2022/08/01	0	0.00	1	16.80	16.45	-1	3,600	-0.03%
2022/07/27	0	0.00	2	15.85	15.90	-2	3,459	-0.06%
2022/07/20	1	15.00	0	0.00	14.80	1	3,457	0.03%
2022/07/08	0.1	14.65	0	0.00	14.60	0.1	3,724	0.00%
2022/07/05	1	14.40	0	0.00	14.35	1	3,953	0.03%
2022/06/27	15	15.80	0	0.00	15.80	15	4,335	0.35%
2022/06/24	15	15.50	0	0.00	15.50	15	4,478	0.33%
2022/06/23	35	15.70	0	0.00	15.40	35	4,627	0.76%
2022/06/22	1	15.90	0	0.00	15.60	1	4,804	0.02%
2022/06/15	1	16.40	0	0.00	16.40	1	5,403	0.02%
2022/06/13	1	16.30	0	0.00	16.25	1	5,825	0.02%
2022/06/10	0	0.00	1	16.55	16.55	-1	6,176	-0.02%
2022/06/09	1	16.60	0	0.00	16.55	1	6,457	0.02%
2022/05/31	0	0.00	1	16.20	16.25	-1	6,868	-0.01%
2022/05/27	35	16.30	0	0.00	16.25	35	6,857	0.51%
2022/05/18	0	0.00	1	16.35	16.30	-1	6,998	-0.01%
2022/05/17	0	0.00	1	16.40	16.30	-1	6,965	-0.01%
2022/05/11	1	16.05	0	0.00	15.95	1	6,779	0.01%
2022/05/10	1	15.20	0	0.00	15.25	1	6,680	0.01%
2022/05/09	1	15.40	0	0.00	15.30	1	6,660	0.02%
2022/05/03	1	15.60	0	0.00	15.65	1	6,569	0.02%
2022/04/26	1	16.10	1	16.20	16.20	0	6,488	0.00%
2022/04/22	1	16.40	0.3	16.50	16.50	0.7	6,494	0.01%
2022/04/20	0	0.00	0.3	16.75	16.75	-0.3	6,548	0.00%
2022/04/18	2.6	16.72	0	0.00	16.55	2.6	6,673	0.04%
2022/04/14	1	17.00	0	0.00	17.05	1	6,579	0.02%
2022/04/13	0	0.00	3	17.40	17.35	-3	6,436	-0.05%
2022/04/12	17	17.25	0	0.00	17.35	17	6,403	0.27%
2022/04/11	3	17.73	0	0.00	17.75	3	6,252	0.05%
2022/04/08	2	17.85	0	0.00	17.95	2	6,200	0.03%
2022/04/06	0	0.00	0.3	18.15	18.20	-0.3	6,072	0.00%
2022/04/01	0	0.00	0.3	18.10	18.15	-0.3	6,078	0.00%
2022/03/31	0	0.00	40	18.15	18.05	-40	6,045	-0.66%
2022/03/30	0	0.00	19	17.78	17.70	-19	5,898	-0.32%
2022/03/29	0	0.00	12	17.98	17.95	-12	5,706	-0.21%
2022/03/25	10	17.55	30	17.55	17.70	-20	5,398	-0.37%
2022/03/23	13	17.20	10	17.35	17.10	3	5,157	0.06%
2022/03/22	12	17.33	3	17.05	17.40	9	4,999	0.18%
2022/03/21	10	16.75	10	16.65	16.70	0	4,802	0.00%
2022/03/17	0.5	16.60	10	16.65	16.65	-9.5	4,631	-0.21%
2022/03/16	3	16.40	2	16.45	16.35	1	4,397	0.02%
2022/03/15	32	16.35	63	16.40	16.30	-31	4,138	-0.75%
2022/03/14	2	16.15	4	16.00	16.05	-2	3,765	-0.05%
2022/03/10	1	15.25	0	0.00	15.25	1	3,319	0.03%
2022/03/08	0	0.00	1	14.90	14.90	-1	3,174	-0.03%
2022/02/24	0	0.00	5	14.77	14.60	-5	2,894	-0.17%
2022/02/23	0	0.00	2	14.90	14.95	-2	2,854	-0.07%
2022/02/18	2	15.00	0	0.00	14.95	2	2,761	0.07%
2022/01/25	2	13.90	0	0.00	13.85	2	2,643	0.08%
2022/01/21	0	0.00	3	14.40	14.25	-3	2,610	-0.11%
2022/01/11	1	14.65	2	14.70	14.50	-1	2,280	-0.04%
2022/01/06	0	0.00	10	13.95	14.00	-10	2,129	-0.47%
2021/12/29	0	0.00	2	14.50	14.45	-2	2,011	-0.10%
2021/12/27	0	0.00	24	14.10	14.05	-24	1,932	-1.24%
2021/12/21	0	0.00	5	13.90	14.00	-5	1,957	-0.26%
2021/12/13	5	13.50	0	0.00	13.40	5	1,683	0.30%
2021/11/04	3	13.25	0	0.00	13.30	3	1,944	0.15%
2021/11/02	2	13.05	0	0.00	13.00	2	1,948	0.10%
2021/10/29	1	13.00	0	0.00	13.00	1	1,952	0.05%
2021/10/26	1	13.35	0	0.00	13.25	1	1,982	0.05%
2021/10/13	0	0.00	11	13.10	13.05	-11	3,199	-0.34%
2021/10/06	0	0.00	2	12.90	12.90	-2	3,702	-0.05%
2021/10/05	1	13.10	0	0.00	13.15	1	3,766	0.03%
2021/10/01	2	13.45	0	0.00	13.45	2	3,856	0.05%
2021/09/27	1	14.05	0	0.00	14.00	1	4,147	0.02%
2021/09/03	0	0.00	1.1	14.15	14.10	-1.1	6,264	-0.02%
2021/08/25	2	13.88	0	0.00	13.90	2	6,694	0.03%
2021/08/18	0	0.00	1	14.00	14.00	-1	7,020	-0.01%
2021/08/17	1	14.20	0	0.00	13.85	1	7,010	0.01%
2021/08/11	5	14.70	0	0.00	14.70	5	7,106	0.07%
2021/08/03	0	0.00	10	15.00	15.05	-10	8,085	-0.12%
2021/08/02	2	14.90	0	0.00	15.00	2	8,572	0.02%
2021/07/22	0	0.00	3	15.50	15.15	-3	9,468	-0.03%
2021/07/19	13	16.08	11	16.21	16.20	2	9,542	0.02%
2021/07/16	0	0.00	2	15.80	15.80	-2	9,340	-0.02%
2021/07/14	1	14.95	0	0.00	14.95	1	9,545	0.01%
2021/07/09	1	15.65	0	0.00	15.40	1	10,137	0.01%
2021/07/08	10	15.75	0	0.00	15.70	10	10,329	0.10%
2021/07/07	0	0.00	3	15.05	15.30	-3	10,368	-0.03%
2021/07/05	0	0.00	2	15.40	15.40	-2	10,573	-0.02%
2021/07/02	0	0.00	10	15.75	15.55	-10	10,592	-0.09%
2021/07/01	21	16.11	5	15.53	15.55	16	10,497	0.15%
2021/06/30	0	0.00	10	15.70	15.70	-10	10,303	-0.10%
2021/06/29	13	15.84	0	0.00	15.10	13	10,003	0.13%
2021/06/28	0	0.00	6	15.10	15.25	-6	9,491	-0.06%
2021/06/23	0	0.00	0.5	14.40	14.50	-0.5	9,308	-0.01%
2021/06/21	0	0.00	3	13.75	14.00	-3	9,230	-0.03%
2021/06/17	0	0.00	5	14.14	14.20	-5	9,134	-0.05%
2021/06/15	0	0.00	1	14.10	14.50	-1	9,021	-0.01%
2021/06/10	0	0.00	1	13.55	13.45	-1	8,676	-0.01%
2021/06/02	5	13.54	53	13.65	13.90	-48	8,423	-0.57%
2021/05/28	50	13.35	3	13.40	13.45	47	8,111	0.58%
2021/05/25	1	12.90	0	0.00	12.80	1	7,783	0.01%
2021/05/19	1	12.65	2	12.75	12.75	-1	7,637	-0.01%
2021/05/17	0	0.00	7	11.90	11.85	-7	7,438	-0.09%
2021/05/13	0	0.00	80	12.58	12.70	-80	7,205	-1.11%
2021/05/12	5	14.40	0	0.00	13.75	5	7,015	0.07%
2021/05/11	86	15.86	3	15.60	15.25	83	6,832	1.21%
2021/05/10	62	15.47	21.1	15.31	16.25	40.9	6,538	0.63%
2021/05/07	50	15.00	0	0.00	14.90	50	6,049	0.83%
2021/05/06	0	0.00	2.1	14.87	14.90	-2.1	5,984	-0.04%
2021/05/05	30	15.08	0	0.00	14.95	30	5,842	0.51%
2021/05/04	0.1	14.33	13	14.53	14.30	-12.9	5,607	-0.23%
2021/05/03	0	0.00	1	15.50	15.20	-1	5,368	-0.02%
2021/04/29	2	15.50	0	0.00	15.40	2	5,275	0.04%
2021/04/28	2	16.25	2	15.85	15.90	0	5,190	0.00%
2021/04/26	1	15.40	26	15.31	15.20	-25	4,900	-0.51%
2021/04/23	2.1	15.01	3	15.20	15.20	-0.9	4,825	-0.02%
2021/04/22	45	15.89	2	15.88	15.70	43	4,645	0.93%
2021/04/21	35	15.35	2	15.45	15.55	33	4,099	0.81%
2021/04/20	4	15.34	18	15.20	15.50	-14	3,934	-0.36%
2021/04/19	30	15.70	2	15.20	15.70	28	3,612	0.78%
2021/04/15	0	0.00	15	13.50	13.80	-15	2,946	-0.51%
2021/03/29	0	0.00	100	12.05	12.05	-100	2,086	-4.79%
2021/03/26	0	0.00	100	12.10	12.05	-100	2,173	-4.60%
2021/03/25	1	11.85	0	0.00	11.95	1	2,410	0.04%
2021/03/11	0	0.00	5	11.35	11.45	-5	2,352	-0.21%
2021/03/09	0	0.00	5	11.20	11.40	-5	2,372	-0.21%
2021/02/18	0	0.00	10	10.70	10.90	-10	2,562	-0.39%
2021/01/18	10	10.65	3	10.60	10.65	7	2,514	0.28%
2021/01/06	3	11.85	0	0.00	11.50	3	2,287	0.13%
2021/01/04	0	0.00	101	11.85	11.90	-101	2,212	-4.56%	大賣/鉅額交易
2020/12/30	50	11.98	10	11.95	11.95	40	2,208	1.81%
2020/12/28	50	11.95	0	0.00	11.95	50	2,138	2.34%
2020/12/22	0	0.00	1	11.95	11.85	-1	2,056	-0.05%
2020/12/21	12	11.96	100	11.75	12.30	-88	2,005	-4.39%
2020/12/16	0	0.00	50	11.32	11.35	-50	1,883	-2.65%
2020/12/09	0	0.00	0	11.35	11.35	0	2,010	0.00%
2020/11/30	1	11.70	0	0.00	11.65	1	2,125	0.05%
2020/11/27	0	0.00	0	11.50	11.50	0	2,081	0.00%
2020/11/24	0	0.00	1	11.20	11.05	-1	2,031	-0.05%
2020/11/23	0	0.00	4	11.20	11.20	-4	2,025	-0.20%
2020/11/20	1	11.15	0	11.25	11.15	1	2,013	0.05%
2020/11/17	0	0.00	9	11.00	10.95	-9	2,017	-0.45%
2020/11/16	1	10.95	5	11.00	10.95	-4	2,010	-0.20%
2020/11/13	4	10.80	0	0.00	10.80	4	2,024	0.20%
2020/11/10	0	0.00	10	10.40	10.40	-10	2,000	-0.50%
2020/09/17	10	10.75	10	10.65	10.75	0	2,031	0.00%
2020/09/11	1	10.10	0	0.00	10.20	1	1,995	0.05%
2020/09/09	0	0.00	10	10.00	10.20	-10	1,964	-0.51%
2020/09/07	0	0.00	11	9.98	9.96	-11	1,897	-0.58%
2020/08/28	0	0.00	50	9.63	9.63	-50	1,897	-2.64%
2020/08/27	0	0.00	3	9.62	9.62	-3	1,906	-0.16%
2020/08/25	0	0.00	2	9.51	9.55	-2	1,885	-0.11%
2020/08/21	3	9.42	9	9.44	9.42	-6	1,873	-0.32%
2020/08/20	5	9.15	0	0.00	9.18	5	1,874	0.27%
2020/08/19	0	0.00	4	9.50	9.48	-4	1,840	-0.22%
2020/07/31	5	9.08	0	0.00	9.05	5	1,842	0.27%
2020/07/21	4	9.48	0	0.00	9.60	4	2,017	0.20%
2020/07/16	2	9.76	27	9.81	9.76	-25	1,968	-1.27%
2020/07/13	0.1	9.71	0	0.00	9.61	0.1	1,951	0.01%
2020/07/10	4	9.54	0	0.00	9.43	4	1,963	0.20%
2020/07/09	0	0.00	9	9.65	9.65	-9	1,950	-0.46%
2020/07/08	0	0.00	5	9.70	9.67	-5	1,946	-0.26%
2020/07/07	20	9.68	5	9.68	9.68	15	1,958	0.77%
2020/07/03	1	9.78	22	9.70	9.74	-21	1,935	-1.08%
2020/07/02	0	0.00	5	9.28	9.34	-5	1,852	-0.27%
2020/07/01	0	0.00	5	9.22	9.22	-5	1,851	-0.27%
2020/06/24	3	9.33	0	0.00	9.28	3	1,845	0.16%
2020/06/23	7	9.39	0	0.00	9.36	7	1,858	0.38%
2020/06/19	0	0.00	5	9.31	9.24	-5	1,841	-0.27%
2020/06/15	3	8.85	0	0.00	8.85	3	1,788	0.17%
2020/06/12	8	8.80	0	0.00	8.88	8	1,810	0.44%
2020/06/09	8	9.23	0	0.00	9.22	8	1,861	0.43%
2020/06/08	5	9.33	0	0.00	9.34	5	1,893	0.26%
2020/06/05	23	9.28	0	0.00	9.27	23	1,875	1.23%
2020/06/04	0	0.00	1	9.03	9.09	-1	1,861	-0.05%
2020/06/01	0	0.00	6	8.90	8.88	-6	1,846	-0.32%
2020/05/22	3	8.64	0	0.00	8.63	3	1,746	0.17%
2020/05/19	4	8.65	0	0.00	8.65	4	1,666	0.24%
2020/05/04	20	8.93	0	0.00	8.89	20	1,483	1.35%
2020/04/13	30	8.58	0	0.00	8.57	30	1,223	2.45%
2020/04/08	5	8.17	0	0.00	8.34	5	1,172	0.43%
2020/03/18	2	8.23	0	0.00	8.20	2	1,135	0.18%
2020/03/03	0	0.00	20	10.60	10.60	-20	864	-2.31%
2020/02/20	1	11.05	0	0.00	11.00	1	833	0.12%
2020/02/14	2	10.83	0	0.00	10.85	2	819	0.24%
2020/02/12	30	10.80	0	0.00	10.75	30	820	3.66%
2020/02/07	3	10.70	0	0.00	10.70	3	820	0.37%
2020/01/31	2	10.95	0	0.00	10.90	2	786	0.25%
2019/11/06	0	0.00	2	12.05	12.05	-2	959	-0.21%
2019/11/04	0	0.00	4	12.10	12.15	-4	967	-0.41%
2019/10/07	0.1	11.80	0	0.00	11.80	0.1	1,003	0.01%
2019/10/02	1	11.85	0	0.00	11.85	1	1,128	0.09%
2019/10/01	0	0.00	1	11.85	11.80	-1	1,140	-0.09%
2019/09/27	41	11.80	0	0.00	11.85	41	1,142	3.59%
2019/09/26	11	11.90	0	0.00	11.95	11	1,116	0.98%
2019/09/23	3	12.00	0	0.00	12.05	3	1,048	0.29%
2019/09/02	2	12.00	0	0.00	12.05	2	1,015	0.20%
2019/08/29	40	12.00	0	0.00	12.00	40	987	4.05%
2019/08/07	1	12.10	0	0.00	12.10	1	1,000	0.10%
2019/07/24	1	12.45	0	0.00	12.40	1	1,033	0.10%
2019/07/12	0	0.00	10	13.30	13.25	-10	1,069	-0.94%
2019/07/11	0	0.00	10	13.35	13.35	-10	1,091	-0.92%
2019/07/03	0	0.00	2	13.00	13.00	-2	1,025	-0.19%
2019/06/17	1	12.45	0	0.00	12.50	1	861	0.12%
2019/05/30	2	12.60	0	0.00	12.60	2	877	0.23%
2019/05/29	20	12.40	0	0.00	12.40	20	883	2.26%
2019/05/06	2	12.50	1	12.50	12.50	1	927	0.11%
2019/04/24	1	12.55	0	0.00	12.55	1	924	0.11%
2019/04/17	11	12.45	0	0.00	12.45	11	906	1.21%
2019/04/16	30	12.50	0	0.00	12.60	30	867	3.46%
2019/03/29	1	12.85	0	0.00	13.10	1	766	0.13%
2019/03/07	1	13.25	0	0.00	13.20	1	824	0.12%
2018/12/05	0	0.00	2	12.65	12.55	-2	1,901	-0.11%
2018/10/16	0	0.00	1	13.30	13.25	-1	2,436	-0.04%
2018/10/03	1	14.60	0	0.00	14.60	1	2,167	0.05%
2018/09/28	0	0.00	1	14.30	14.25	-1	2,033	-0.05%
2018/09/20	2	14.25	0	0.00	14.40	2	1,886	0.11%
2018/09/19	1	14.15	0	0.00	14.15	1	1,752	0.06%
2018/09/10	0	0.00	10	13.50	13.50	-10	1,518	-0.66%
2018/08/20	0	0.00	10	13.65	13.60	-10	1,466	-0.68%
2018/08/15	5	14.00	0	0.00	13.20	5	1,346	0.37%
2018/08/10	10	13.25	0	0.00	13.25	10	1,055	0.95%
2018/08/06	1	12.90	0	0.00	12.90	1	1,004	0.10%
2018/08/03	1	12.90	0	0.00	12.90	1	990	0.10%
2018/07/31	0	0.00	1	12.60	12.55	-1	914	-0.11%
2018/07/26	1	12.45	0	0.00	12.40	1	895	0.11%
2018/06/14	91	12.66	0	0.00	12.65	91	915	9.94%
2018/06/13	1	12.80	0	0.00	12.80	1	912	0.11%
2018/06/08	0	0.00	20	12.90	12.95	-20	997	-2.01%
2018/06/06	0	0.00	2	13.00	13.00	-2	1,010	-0.20%
2018/04/30	1	12.65	0	0.00	12.60	1	875	0.11%
2018/04/10	2	13.15	0	0.00	13.10	2	832	0.24%
2018/04/09	1	13.10	0	0.00	13.05	1	787	0.13%
2018/03/29	30	13.00	0	0.00	13.00	30	790	3.80%
2018/03/26	0.1	12.95	0	0.00	12.95	0.1	806	0.01%
2018/03/15	3	13.25	0	0.00	13.25	3	725	0.41%
2018/03/12	1	13.35	0	0.00	13.30	1	704	0.14%
2018/02/27	10	13.45	0	0.00	13.50	10	711	1.41%
2018/02/06	20	13.45	0	0.00	13.20	20	720	2.78%
2018/01/29	3	13.90	0	0.00	13.90	3	736	0.41%
2018/01/25	1	13.90	0	0.00	13.90	1	746	0.13%
2018/01/17	0	0.00	2	14.00	14.05	-2	780	-0.26%
2018/01/16	28	13.90	1	13.95	13.90	27	780	3.46%
2018/01/05	41	14.00	0	0.00	14.05	41	822	4.99%
2018/01/04	50	14.06	0	0.00	14.10	50	905	5.52%
2018/01/03	58	14.17	0	0.00	14.10	58	921	6.30%